Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 apr 2015, 16:00 UTC

USDDollaro statunitense0.0000463161024511622721590.76319201176
EUREuro0.0000420823866634646923762.910787286342
GBPSterlina britannica0.00003095593212772364532303.986062316493
INRRupia indiana0.002881632501578915347.025513993223
AUDDollaro australiano0.000060501374899723316528.549998366623
CADDollaro canadese0.0000576792521525212117337.256685570414
SGDDollaro di Singapore0.0000625751425440567815980.78660861121
CHFFranco svizzero0.0000441253809978395822662.69383711295
MYRRinggit malese0.000167724942491235185962.142452678182
JPYYen giapponese0.005514340746502686181.34534044422657
CNYRenminbi cinese (yuan)0.00028370790409787313524.75199159422
NZDDollaro neozelandese0.00006092580456022786516413.406556025955
THBBaht tailandese0.0014800881598303838675.6354297939919
HUFFiorino ungherese0.01256696346486644379.57371745336157
AEDDirham degli Emirati Arabi Uniti0.000170121264161446565878.159940376362
HKDDollaro di Hong Kong0.000359068085475177272784.987138794687
MXNPeso messicano0.00068666790729062741456.3080484504965
ZARRand sudafricano0.0005438172824909671838.8529239443774
PHPPeso filippino0.002057157257545291486.10770826205714
SEKCorona svedese0.00039395136330154312538.3844127849043
IDRRupia indonesiana0.59951740923549361.6680082756482468
BRLReal brasiliano0.000143708309061761966958.539882131847
SARRial saudita0.000173733832073723425755.9312890517085
TRYLira turca0.000118605848991683718431.287398567645
KESScellino keniota0.004246112787512117235.50952366150412
KRWWon sudcoreano0.050229766928277519.908513639489676
EGPSterlina egiziana0.00035338663808596252829.761774288553
IQDDinaro iracheno0.05321615487745938518.791286260773553
NOKCorona norvegese0.000366481603204476972728.649927461854
KWDDinaro kuwaitiano0.00001390160731038490371934.12802366896
RUBRublo russo0.002558850751377238390.8004401826777
DKKCorona danese0.00031455297631057923179.1147288736292
PKRRupia pakistana0.004721635035847873211.79104111345785
ILSSiclo israeliano0.000181160885311457945519.955360566747
PLNZloty polacco0.000171435737232078475833.089507156057
QARRial del Qatar0.0001685930146331475931.443851193764
XAUOncia d'oro3.798657555159726e-826325089.468559686
OMRRial dell'Oman0.00001783132887381910456081.06984489825
COPPeso colombiano0.117031392037190628.544715931279503
CLPPeso cileno0.02831886976034513835.31214375653855
TWDNuovo dollaro taiwanese0.0014317282342399193698.4565758255675
ARSPeso argentino0.00040220711937771692486.281201454541
CZKCorona ceca0.0011537796540773584866.7166182607621
VNDDong vietnamita11
MADDirham marocchino0.00045227700863823782211.03434598832
JODDinaro giordano0.000032814023436140830474.77557715819
BHDDinaro del Bahrain0.00001746115077888927357269.99398052339
XOFFranco CFA0.0276042361086063836.22632396222051
LKRRupia singalese0.006071448087655685164.70535291789363
UAHGrivnia ucraina0.0010860151587197167920.7974603032997
NGNNaira nigeriana0.009219485635139253108.4659209390802
TNDDinaro tunisino0.0000895259673100205711169.943537578185
UGXScellino ugandese0.138936376378850487.197539089929975
RONLeu rumeno0.000185747908059593235383.640712008296
BDTTaka bengalese0.0035541193315131113281.3636534748161
PENsol peruviano0.000143070431808294366989.564421948058
GELLari georgiano0.000104028550417130939612.745693275803
XAFFranco CFA BEAC della Repubblica Centrafricana0.0276042361086063836.22632396222051
FJDDollaro delle Figi0.0000955204486239666810468.96255624467
VEFBolívar venezuelano0.000293999338771782633401.368194151795
UZSSom uzbeco0.115604361695560948.650192651324494
BGNLev bulgaro0.0000823213787238550712147.512778600005
DZDDinaro algerino0.004500282963637358222.20824958787682
IRRRial iraniano1.30057095300896490.7688930755268889
DOPPeso dominicano0.0020694192050685184483.2273700518257
ISKCorona islandese0.006181565710631151161.77131277277934
CRCColón costaricano0.02466401929315407340.54489205972878
XAGOncia d'argento0.000002699053171185291370500.29642833944
SYPLira siriana0.008750444445713634114.27990957531826
JMDDollaro giamaicano0.005312067377942426188.2506242583353
LYDDinaro libico0.0000636426897034451815712.72371830424
GHSCedi ghanese0.00017752497982497595633.010075460436
MURRupia mauriziana0.0016753730595062367596.8819865676475
AOAKwanza angolano0.005011388758275817199.54548494139436
UYUPeso uruguaiano0.0011905078397162858839.9776688898694
AFNAfghani afgano0.0026799156138588463373.1460777453685
LBPLira libanese0.069829852964987214.320522778436919
XPFFranco CFP0.005021764518313222199.13319239745903
TTDDollaro di Trinidad0.000294929039306001633390.6461105122194
TZSScellino tanzaniano0.084716393652971411.804090765435047
ALLLek albanese0.005928302536146642168.6823494419692
XCDDollaro dei Caraibi Orientali0.00012505347674319167996.578952007777
GTQQuetzal guatemalteco0.0003537818319395082826.600774035753
NPRRupia nepalese0.004611228614639521216.86194365320452
BOBBolíviano della Bolivia0.000319935544751188853125.629572599354
ZWDDollaro zimbabwiano0.01676179747707562459.65947276046356
BBDDollaro di Barbados0.0000926322049023245410795.38159600588
CUCPeso cubano convertibile0.0000463161024511622721590.76319201176
LAKKip laotiano0.37585104003843812.6606285295837693
BNDDollaro del Brunei0.0000625751425440567815980.78660861121
BWPPula del Botswana0.00045192098143760122212.7762176894516
HNLLempira honduregna0.00098892265108740721011.2014310729077
PYGGuaraní paraguaiano0.224157450645602554.461149951160982
ETBBirr etiope0.00094697253395147631055.9968363889643
NADDollaro namibiano0.0005438172824909671838.8529239443774
PGKKina papuana0.000123939415853989268068.458231060905
SDGSterlina sudanese0.00027673863110570333613.5179103998644
MOPPataca di Macao0.00036984012803943272703.87100853853
BMDDollaro delle Bermuda0.0000463161024511622721590.76319201176
NIOCórdoba nicaraguense0.0012475994922096527801.5392810307069
BAMMarco bosniaco convertibile0.0000823059943080043612149.783359129515
KZTTenge kazako0.008602003756531773116.25198364284233
PABBalboa panamense0.0000463161024511622721590.76319201176
GYDDollaro della Guyana0.009589409594210367104.28170683247828
YERRial yemenita0.009953398093197242100.46820097384239
MGAAriary malgascio0.138962856215209737.196167574818085
KYDDollaro delle Cayman0.0000379792038580362426330.199119969286
MZNMetical mozambicano0.0016838854655608386593.8646187357748
RSDDinaro serbo0.005040418871537007198.39620981640036
SCRRupia delle Seychelles0.00061920845138673451614.9650376387342
AMDDram armeno0.02190974358483515545.64179384975325
AZNManat azero0.00004846232231998397420634.586873432578
SBDDollaro delle Salomone0.00035999484778107312777.8175331224156
SLLLeone sierraleonese0.20123640055320794.969279897925798
TOPPa'anga tongano0.0000918332555787891810889.30141589112
BZDDollaro del Belize0.0000923674479815791510826.324877996307
GMDDalasi gambese0.001988112272445246502.9897022717266
MWKKwacha malawiano0.02044881166564028348.90259719494015
BIFFranco del Burundi0.0723619483434403813.819417841734358
HTGGourde haitiano0.002191157351561675456.3798210508629
SOSScellino somalo0.0323943591797735130.869571904493267
GNFFranco guineano0.3368671184587472.9685295631561046
MNTTugrik mongolo0.0918349445753336710.889101143624952
MVRRufiyaa delle Maldive0.00070941427058381721409.613594574357
CDFFranco congolese0.04282988516670744523.3481830760854
TJSSomoni tagico0.00027637280560598443618.3010039912065
KPWWon nordcoreano0.005983458812504261167.1274143159798
KGSSom kirghizo0.0029590850630399654337.9422959111108
LRDDollaro liberiano0.00428423583513205233.41385453146458
LSLLoti lesothiano0.0005438172824909671838.8529239443774
MMKKyat birmano0.0476314676421517620.994524198012407
GIPSterlina di Gibilterra0.00003095593212772364532303.986062316493
XPTOncia di platino3.919882895539004e-825510966.18570017
MDLLeu moldavo0.00081923285322237291220.6541718469873
CUPPeso cubano0.0012273767149558001814.7457808306325
KHRRiel cambogiano0.186224874815836085.3698519115071655
MKDDinaro macedone0.0025868565880198327386.5695549692116
VUVVatu di Vanuatu0.004816874654920876207.6034922308823
ANGFiorino delle Antille olandesi0.0000828665470677181812067.59585605521
SZLLilangeni dello Swaziland0.0005438172824909671838.8529239443774
CVEEscudo capoverdiano0.0046407395095222825215.48289835016834
SRDDollaro surinamese0.00015269829269423566548.861695542391
SVCColón salvadoregno0.000405265896447669872467.515793372773
XPDOncia di palladio6.005677623705993e-816650910.399398336
BSDDollaro delle Bahamas0.0000463161024511622721590.76319201176
XDRDiritti speciali di prelievo FMI0.0000332118872795624230109.70113147919
RWFFranco ruandese0.031921829983711931.3265248424119
AWGFiorino arubano o delle Antille olandesi0.0000829058233875804712061.87887821886
BTNNgultrum del Bhutan0.002881632501578915347.025513993223
DJFFranco gibutiano0.008205325754212732121.87206577223161
KMFFranco delle Comore0.02070317708145478748.30176528296067
ERNNacfa eritreo0.00048492945945354652062.1555991398673
FKPSterlina delle Falkland0.00003095593212772364532303.986062316493
SHPSterlina di Sant'Elena0.00003095593212772364532303.986062316493
SPLLuigino di Seborga0.000007719350408527198129544.57915206798
WSTTala samoano0.000114650568713604628722.15472823327
JEPSterlina di Jersey0.00003095593212772364532303.986062316493
TMTManat turkmeno0.000162106358579067946168.789483431931
GGPSterlina di Guernsey0.00003095593212772364532303.986062316493
IMPSterlina di Man0.00003095593212772364532303.986062316493
TVDDollaro di Tuvalu0.000060501374899723316528.549998366623
ZMWKwacha zambiano0.00035152009078531682844.7876130378227
BTCBitcoin1.8162172851448056e-75505949.140442581
CLFCLF0.0000010115436155842074988588.118785624
XBTXBT1.8162172851448056e-75505949.140442581

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07223▲
GBP / EUR1,17165▲
USD / JPY155,979▼
GBP / USD1,25628▲
USD / CHF0,910211▼
USD / CAD1,36600▼
EUR / JPY167,244▼
AUD / USD0,656826▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement