Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ott 2013, 16:00 UTC

USDDollaro statunitense0.000047415836889521121090
EUREuro0.00003497866287339971528588.857259048393
GBPSterlina britannica0.00002959974835477951533784.07099999986
INRRupia indiana0.002910621248754804343.56926392529124
AUDDollaro australiano0.0000502632500021422519895.25150000009
CADDollaro canadese0.0000488245614035087720481.494789795186
SGDDollaro di Singapore0.00005910170697012802416919.9850776803
CHFFranco svizzero0.0000430109056424845923249.917318928452
MYRRinggit malese0.00015078236447402566632.075332472082
JPYYen giapponese0.0046206733048838305216.41867624422784
CNYRenminbi cinese (yuan)0.000290170697012802263446.247365066915
NZDDollaro neozelandese0.0000569662244122318617554.261499999964
THBBaht tailandese0.0014817449027975343674.88
HUFFiorino ungherese0.0103762446657183596.37398039618891
AEDDirham degli Emirati Arabi Uniti0.000174153625484663825742.056745686648
HKDDollaro di Hong Kong0.000367688477951635862719.6935992417357
MXNPeso messicano0.00062034234234234231612.0131284672805
ZARRand sudafricano0.00047381484115694652110.529078317241
PHPPeso filippino0.0020526316223578632487.17947687627327
SEKCorona svedese0.00030483380749170223280.4760345593254
IDRRupia indonesiana0.54648648648648661.8298714144411472
BRLReal brasiliano0.000104509241041723559568.531835388287
SARRial saudita0.000177757230915125665625.650190722612
TRYLira turca0.0000942152673568473210613.99100224835
KESScellino keniota0.004058795565392181246.37850906476368
KRWWon sudcoreano0.0507894736842105319.689119170984455
EGPSterlina egiziana0.000326733048802136543060.602542859328
IQDDinaro iracheno0.055168326220957818.126342930812203
NOKCorona norvegese0.000283025841631104773533.2462726262206
KWDDinaro kuwaitiano0.00001336178292364438174840.31178432387
RUBRublo russo0.0015260970997592889655.2663
DKKCorona danese0.00026095779990516833832.037212006687
PKRRupia pakistana0.005030820221627363198.77474366923835
ILSSiclo israeliano0.00016820768136557615945.031712473573
PLNZloty polacco0.000146868183973447136808.826615441735
QARRial del Qatar0.000172607872711080135793.478502998823
XAUOncia d'oro3.616520367757231e-827650888.0999375
OMRRial dell'Oman0.00001825509675027311454779.22213614338
COPPeso colombiano0.0894262683736367911.18239660657476
CLPPeso cileno0.0236851583221276442.22053263903072
TWDNuovo dollaro taiwanese0.0013909198672356566718.9486781775726
ARSPeso argentino0.0002755808344154123628.6993691752696
CZKCorona ceca0.00089433380749170221118.1507303236751
VNDDong vietnamita11
MADDirham marocchino0.000391559998759617362553.8870241286063
JODDinaro giordano0.0000335229974948383129830.268016873328
BHDDinaro del Bahrain0.0000178757706995315355941.643960906644
XOFFranco CFA0.0229444987624466543.58343193082535
LKRRupia singalese0.006223328591749644160.68571428571428
UAHGrivnia ucraina0.000387956385026898562577.6093359841625
NGNNaira nigeriana0.007591275775415629131.7301636226289
TNDDinaro tunisino0.0000780464688315106712812.879493098317
UGXScellino ugandese0.120531057373162648.296616837136114
RONLeu rumeno0.000154871977240398286456.946039035592
BDTTaka bengalese0.003684210381614139271.42858208924446
PENsol peruviano0.00013167377669079857594.526603032274
GELLari georgiano0.000078806643803067812689.285468099986
XAFFranco CFA BEAC della Repubblica Centrafricana0.0229444987624466543.58343193082535
FJDDollaro delle Figi0.0000878559141921830211382.272999999981
VEFBolívar venezuelano0.0002979706112611573356.0356699860845
UZSSom uzbeco0.101991465149359899.804741980474198
BGNLev bulgaro0.0000682788078340663914645.832751360216
DZDDinaro algerino0.0038458985590493866260.01725855379186
IRRRial iraniano1.17548601232811770.8507119519180347
DOPPeso dominicano0.00199857759724414500.35585377265846
ISKCorona islandese0.005708866833849167175.16611073685814
CRCColón costaricano0.02367946865322353342.23067732830517
XAGOncia d'argento0.0000021815429900862966458391.1499999559
SYPLira siriana0.005355597597960707186.72052589999998
JMDDollaro giamaicano0.004890943647504927204.4595219391132
LYDDinaro libico0.0000586296834895936517056.206693960627
GHSCedi ghanese0.000102655285057042689741.33966355778
MURRupia mauriziana0.0014357515735725704696.4993237038265
AOAKwanza angolano0.004621588758428278216.3758076
UYUPeso uruguaiano0.001012328135678982987.8219964016772
AFNAfghani afgano0.0026339497030374846379.6579710109099
LBPLira libanese0.0715030820293978113.985411140583555
XPFFranco CFP0.004174064782028604239.5746238308256
TTDDollaro di Trinidad0.00030298719139334283300.4695525289844
TZSScellino tanzaniano0.076149834044570913.132004981320048
ALLLek albanese0.004935514461830251202.61312325871842
XCDDollaro dei Caraibi Orientali0.000128022759729729727811.1111033
GTQQuetzal guatemalteco0.000377453758344654852649.331150882051
NPRRupia nepalese0.004670459933617829214.11167512690352
BOBBolíviano della Bolivia0.000325272647392811763074.343963488456
ZWDDollaro zimbabwiano0.01715979137031768358.275766786405086
BBDDollaro di Barbados0.000094831673779042210545
CUCPeso cubano convertibile0.000047415836889521121090
LAKKip laotiano0.371977240398293052.6883365200764815
BNDDollaro del Brunei0.00005910170697012802416919.9850776803
BWPPula del Botswana0.00040452804818658422472.016475700001
HNLLempira honduregna0.0009696539005661191031.29580504566
PYGGuaraní paraguaiano0.21076339497392134.744656917885265
ETBBirr etiope0.00089760697055320151114.0733447999996
NADDollaro namibiano0.00047381484115694652110.529078317241
PGKKina papuana0.000124941609674125638003.738727300002
SDGSterlina sudanese0.00020815551761430064804.100373898993
MOPPataca di Macao0.00037871913229018492640.4792225647916
BMDDollaro delle Bermuda0.000047415836889521121090
NIOCórdoba nicaraguense0.0011583689096811658863.2828381722054
BAMMarco bosniaco convertibile0.0000684123182076813614617.25060922902
KZTTenge kazako0.007311521903662503136.77043072237504
PABBalboa panamense0.000047415836889521121090
GYDDollaro della Guyana0.009504504359802855105.21327174400311
YERRial yemenita0.01018255097202465598.20721769499418
MGAAriary malgascio0.106543385490753919.38584779706275
KYDDollaro delle Cayman0.00003862892501394525887.337005598813
MZNMetical mozambicano0.001404457128460569712.0188859706269
RSDDinaro serbo0.0039938610170601446250.38427619999996
SCRRupia delle Seychelles0.00056168799040836421780.3478391499339
AMDDram armeno0.0192170792052789252.037044200000004
AZNManat azero0.0000371977088479132326883.37618019986
SBDDollaro delle Salomone0.000339891983423677552942.111166986523
SLLLeone sierraleonese0.201517306780464674.96235294117647
TOPPa'anga tongano0.0000855572671169241411688.077865242956
BZDDollaro del Belize0.000094692143618255110560.538200839888
GMDDalasi gambese0.0016745245405255368597.18444
MWKKwacha malawiano0.01746562380765839857.255326864507175
BIFFranco del Burundi0.0724988146040777713.793328973185089
HTGGourde haitiano0.0020422000803615088489.6679858238869
SOSScellino somalo0.0591736389486098816.899417
GNFFranco guineano0.321242294926505473.1129151291512915
MNTTugrik mongolo0.0778568041725936512.84409257003654
MVRRufiyaa delle Maldive0.00072072071167686771387.5000174108304
CDFFranco congolese0.0433380749170222923.074398249452955
TJSSomoni tagico0.00022609268520472124422.964852199996
KPWWon nordcoreano0.006132350566598845163.0696075085324
KGSSom kirghizo0.0023140298492879464432.1465431
LRDDollaro liberiano0.003790896014615561263.7898787369959
LSLLoti lesothiano0.00047381484115694652110.529078317241
MMKKyat birmano0.04589853010905642321.787190082644628
GIPSterlina di Gibilterra0.00002959974835477951533784.07099999986
XPTOncia di platino3.413667162683736e-829294009.999903623
MDLLeu moldavo0.00060526317417367231652.173868607217
CUPPeso cubano0.0012565196775723092795.8490566037735
KHRRiel cambogiano0.19250829777145575.194581280788177
MKDDinaro macedone0.0021455666192508297466.0773480662983
VUVVatu di Vanuatu0.004452347156276857224.60063532786612
ANGFiorino delle Antille olandesi0.0000839165456490587911916.601097738536
SZLLilangeni dello Swaziland0.00047381484115694652110.529078317241
CVEEscudo capoverdiano0.0038288288288288288261.1764705882353
SRDDollaro surinamese0.000154101469890943596489.2307692307695
SVCColón salvadoregno0.000414888572783309642410.285714285714
XPDOncia di palladio6.777031092413465e-814755723.949967531
BSDDollaro delle Bahamas0.000047415836889521121090
XDRDiritti speciali di prelievo FMI0.0000308843050513546732378.90567190008
RWFFranco ruandese0.0314366998577524931.809954751131222
AWGFiorino arubano o delle Antille olandesi0.0000848743480322427711782.122905027933
BTNNgultrum del Bhutan0.002910621248754804343.56926392529124
DJFFranco gibutiano0.008283546559897685120.72123851409263
KMFFranco delle Comore0.0172083740718349958.11124257443379
ERNNacfa eritreo0.00049644367586020812014.3272009
FKPSterlina delle Falkland0.00002959974835477951533784.07099999986
SHPSterlina di Sant'Elena0.00002959974835477951533784.07099999986
SPLLuigino di Seborga0.000007902639481587007126539.99999999748
WSTTala samoano0.000111961834071684698931.615030169476
JEPSterlina di Jersey0.00002959974835477951533784.07099999986
TMTManat turkmeno0.000135135135135135147400
GGPSterlina di Guernsey0.00002959974835477951533784.07099999986
IMPSterlina di Man0.00002959974835477951533784.07099999986
TVDDollaro di Tuvalu0.0000502632500021422519895.25150000009
ZMWKwacha zambiano0.00025103018709543433983.584649999999
BTCBitcoin3.514379044272167e-72845452.8877009666
CLFCLF0.0000010355618142470364965659.3997984624
XBTXBT3.514379044272167e-72845452.8877009666

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement