Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ago 2013, 16:00 UTC

USDDollaro statunitense0.0000474495848161328621075
EUREuro0.00003560473966697366628086.148342985427
GBPSterlina britannica0.0000303619047966040332936.01000000005
INRRupia indiana0.002925504093916815341.82143244282685
AUDDollaro australiano0.00005166830164548706619354.226249999923
CADDollaro canadese0.0000490510083036773420386.940749697704
SGDDollaro di Singapore0.000060317912218268116578.823159219635
CHFFranco svizzero0.0000439615658362989322747.14244082505
MYRRinggit malese0.000155406874976831336434.721759568771
JPYYen giapponese0.004627758007117439216.08735773608117
CNYRenminbi cinese (yuan)0.000290163701067615663446.3304552590266
NZDDollaro neozelandese0.00005855804617565456517077.072499999987
THBBaht tailandese0.0014842230456296802673.7531821409975
HUFFiorino ungherese0.01067212336892052393.7020652246404
AEDDirham degli Emirati Arabi Uniti0.00017427757824301595737.97277929569
HKDDollaro di Hong Kong0.00036793119810201662717.8994473926864
MXNPeso messicano0.00061275207591933581631.9814151582616
ZARRand sudafricano0.00047823013048635822091.0434877513967
PHPPeso filippino0.0020702254362095006483.03918139029327
SEKCorona svedese0.000308945670225385533236.8150661262503
IDRRupia indonesiana0.493074733096085352.028090130923683
BRLReal brasiliano0.000113546856465005928806.936899289596
SARRial saudita0.000177976275207591925618.726422011011
TRYLira turca0.0000921376037145143510853.331969631754
KESScellino keniota0.00414139970483022241.46425635605146
KRWWon sudcoreano0.05277105575326216518.949781953873128
EGPSterlina egiziana0.000331620412082151853015.4959211385076
IQDDinaro iracheno0.0551126927639383118.144640551011623
NOKCorona norvegese0.000280338078291814963567.1215487146937
KWDDinaro kuwaitiano0.00001348042686073262374181.62720892155
RUBRublo russo0.0015603795170359765640.86973014075
DKKCorona danese0.000265383155397390273768.1366720603614
PKRRupia pakistana0.004880189725936944204.91006623887165
ILSSiclo israeliano0.000168730723606168445926.602924634421
PLNZloty polacco0.000150725978647686836634.556358313264
QARRial del Qatar0.000172740216781236065789.0398578486975
XAUOncia d'oro3.4469180734994067e-829011423.499972317
OMRRial dell'Oman0.00001826808970169679754740.26109621724
COPPeso colombiano0.0904389086595492311.057187827911855
CLPPeso cileno0.02425622833722568341.226524837141085
TWDNuovo dollaro taiwanese0.001419478054567023704.4842974377829
ARSPeso argentino0.000265243186362414673770.1251207020687
CZKCorona ceca0.0009172028469750891090.2713650507887
VNDDong vietnamita11
MADDirham marocchino0.00039776988725221022514.0163497744597
JODDinaro giordano0.00003354685727953214629809.051610033446
BHDDinaro del Bahrain0.0000178884936680009555901.85616292591
XOFFranco CFA0.0233551782177290442.81705712872251
LKRRupia singalese0.006251592202389047159.95925
UAHGrivnia ucraina0.00038536180380824632594.963979610169
NGNNaira nigeriana0.007658362699714561130.57621311631942
TNDDinaro tunisino0.0000783629886903231312761.126352031131
UGXScellino ugandese0.12218268090154218.184466019417476
RONLeu rumeno0.00015825622775800716318.866651675287
BDTTaka bengalese0.003686832595408882271.235531888612
PENsol peruviano0.00013262159318120767540.250241404123
GELLari georgiano0.0000788698675460536112679.113470249978
XAFFranco CFA BEAC della Repubblica Centrafricana0.0233551782177290442.81705712872251
FJDDollaro delle Figi0.0000894094305938059311184.502500000013
VEFBolívar venezuelano0.00029818268998803323353.6487313872326
UZSSom uzbeco0.100373542648304239.96278475
BGNLev bulgaro0.0000696370106761565814360.179885527392
DZDDinaro algerino0.003758006972633081266.0984951018707
IRRRial iraniano0.58291873238492451.715505
DOPPeso dominicano0.001998576461773892500.3561380445871
ISKCorona islandese0.00568905758840991175.77603750000003
CRCColón costaricano0.02338315481817170742.76582898142007
XAGOncia d'argento0.000002049215496269988487991.6250000132
SYPLira siriana0.00513879018039183194.59833246660222
JMDDollaro giamaicano0.004790035442383971208.766722507236
LYDDinaro libico0.0000596061663554092516776.787724232665
GHSCedi ghanese0.000100593114380027519941.038272481872
MURRupia mauriziana0.0014590747330960854685.3658536585366
AOAKwanza angolano0.00457456067117277218.60022675000005
UYUPeso uruguaiano0.0010306049496253613970.3038980780302
AFNAfghani afgano0.0026723606023641385374.20099634582886
LBPLira libanese0.0715539739027283613.975464190981432
XPFFranco CFP0.004248775616583969235.36192311421792
TTDDollaro di Trinidad0.00030320284063988613298.1221346395614
TZSScellino tanzaniano0.0766310794780545713.04953560371517
ALLLek albanese0.00498220640569395200.71428571428572
XCDDollaro dei Caraibi Orientali0.00012811387913167267805.55554775
GTQQuetzal guatemalteco0.00037409251836412482673.13552372797
NPRRupia nepalese0.004661801270549228214.50935850000002
BOBBolíviano della Bolivia0.000325504158173874233072.1573746097306
ZWDDollaro zimbabwiano0.0171720047449584858.23431887261675
BBDDollaro di Barbados0.0000948991696322657110537.5
CUCPeso cubano convertibile0.0000474495848161328621075
LAKKip laotiano0.36996441281138792.702962677953059
BNDDollaro del Brunei0.000060317912218268116578.823159219635
BWPPula del Botswana0.000407642469214806662453.1300723552713
HNLLempira honduregna0.00096749700544002091033.5949304000135
PYGGuaraní paraguaiano0.20925266903914594.77891156462585
ETBBirr etiope0.00089361441125705721119.0508875000003
NADDollaro namibiano0.00047823013048635822091.0434877513967
PGKKina papuana0.000112042977691877588925.146587500001
SDGSterlina sudanese0.00020830367100762044800.683517303048
MOPPataca di Macao0.00037896913404507712638.737327565715
BMDDollaro delle Bermuda0.0000474495848161328621075
NIOCórdoba nicaraguense0.0011798339155927953847.5769231447804
BAMMarco bosniaco convertibile0.0000696368179828569414360.219621841108
KZTTenge kazako0.007245551456618846138.01571985062574
PABBalboa panamense0.0000474495848161328621075
GYDDollaro della Guyana0.00951126913158919105.13844011402871
YERRial yemenita0.01018742571521908498.16022496302391
MGAAriary malgascio0.10225385527876639.779582366589327
KYDDollaro delle Cayman0.0000387208530965831625825.877273562524
MZNMetical mozambicano0.0014059311582807403711.2723792414288
RSDDinaro serbo0.004053787681856716246.682875
SCRRupia delle Seychelles0.00056204034481749991779.231703241357
AMDDram armeno0.01929676397802827851.8221605
AZNManat azero0.000037224184085527426864.255713499857
SBDDollaro delle Salomone0.000335359010886016132981.879023790078
SLLLeone sierraleonese0.202989323843416364.9263674614305755
TOPPa'anga tongano0.0000881634763716189811342.565438151367
BZDDollaro del Belize0.0000949133973938296510535.920401738884
GMDDalasi gambese0.0016370106761565836610.8695652173913
MWKKwacha malawiano0.01524555102220492365.59290632024481
BIFFranco del Burundi0.07250296559905113.792539267015707
HTGGourde haitiano0.0020569394293770385486.1591866625156
SOSScellino somalo0.0634777054396426215.753562500000001
GNFFranco guineano0.321470937129300143.11070110701107
MNTTugrik mongolo0.0739264531435349913.526957637997432
MVRRufiyaa delle Maldive0.00071886119186383251391.0891439378481
CDFFranco congolese0.04289442467378410523.313053097345133
TJSSomoni tagico0.000226187362075187664421.1134999999995
KPWWon nordcoreano0.006127896905639706163.18812398421176
KGSSom kirghizo0.0022962439419344205435.49379999999996
LRDDollaro liberiano0.003701067615658363270.1923076923077
LSLLoti lesothiano0.00047823013048635822091.0434877513967
MMKKyat birmano0.0460260972716488721.72680412371134
GIPSterlina di Gibilterra0.0000303619047966040332936.01000000005
XPTOncia di platino3.1093073500830365e-832161503.75012924
MDLLeu moldavo0.00060118624324051961663.3780483894488
CUPPeso cubano0.0012574139976275207795.2830188679245
KHRRiel cambogiano0.194068801897983425.15281173594132
MKDDinaro macedone0.002185053344581758457.65473070929096
VUVVatu di Vanuatu0.004524317839815948221.02779588108706
ANGFiorino delle Antille olandesi0.0000839762727278125711908.125563529618
SZLLilangeni dello Swaziland0.00047823013048635822091.0434877513967
CVEEscudo capoverdiano0.00390035572708148256.3868708324895
SRDDollaro surinamese0.00015421115065243186484.615384615385
SVCColón salvadoregno0.00041518386714116252408.5714285714284
XPDOncia di palladio6.218818455610914e-816080224.999939539
BSDDollaro delle Bahamas0.0000474495848161328621075
XDRDiritti speciali di prelievo FMI0.00003118861134712550432062.9857119998
RWFFranco ruandese0.03046263345195729432.82710280373832
AWGFiorino arubano o delle Antille olandesi0.0000849347568208778111773.743016759776
BTNNgultrum del Bhutan0.002925504093916815341.82143244282685
DJFFranco gibutiano0.008291814946619217120.60085836909872
KMFFranco delle Comore0.01751638366329678257.08940950496334
ERNNacfa eritreo0.00049679701655477062012.89453575
FKPSterlina delle Falkland0.0000303619047966040332936.01000000005
SHPSterlina di Sant'Elena0.0000303619047966040332936.01000000005
SPLLuigino di Seborga0.0000079082641360223126449.99999999748
WSTTala samoano0.000114061499608498238767.200180888156
JEPSterlina di Jersey0.0000303619047966040332936.01000000005
TMTManat turkmeno0.000135231316725978657394.736842105263
GGPSterlina di Guernsey0.0000303619047966040332936.01000000005
IMPSterlina di Man0.0000303619047966040332936.01000000005
TVDDollaro di Tuvalu0.00005166830164548706619354.226249999923
ZMWKwacha zambiano0.000257176753323556333888.376329029596
BTCBitcoin4.151048593978648e-72409029.8568187365
CLFCLF0.0000010362988689190984964972.5865695872
XBTXBT4.151048593978648e-72409029.8568187365

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07534▼
GBP / EUR1,16277▼
USD / JPY154,696▲
GBP / USD1,25037▼
USD / CHF0,908512▲
USD / CAD1,37303▲
EUR / JPY166,351▲
AUD / USD0,659621▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement