Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 giu 2013, 16:00 UTC

USDDollaro statunitense0.0000476820973.15436241611
EUREuro0.00003573306079999999527985.288066898545
GBPSterlina britannica0.00003035685862540967332941.484899329065
INRRupia indiana0.0027431972392578125364.538132981847
AUDDollaro australiano0.0000498249647316998820070.26006711401
CADDollaro canadese0.0000484905599999999920622.570661176116
SGDDollaro di Singapore0.0000596760495999999916757.141377535154
CHFFranco svizzero0.00004391280319999999522772.401831090578
MYRRinggit malese0.000148547005905490986731.875838926185
JPYYen giapponese0.0044936016222.5386425000383
CNYRenminbi cinese (yuan)0.000292311775999999953421.004838340827
NZDDollaro neozelandese0.0000592500543663983916877.621644295323
THBBaht tailandese0.0014573383158328435686.1824664429531
HUFFiorino ungherese0.01039838815999999996.16875083070569
AEDDirham degli Emirati Arabi Uniti0.000175123870162963975710.243835231805
HKDDollaro di Hong Kong0.000370051631999999952702.325604120022
MXNPeso messicano0.00060604617599999991650.0392867754026
ZARRand sudafricano0.000474061975999999962109.428831305382
PHPPeso filippino0.002040703963623047490.0269798195567
SEKCorona svedese0.000306762868799999963259.8469427275095
IDRRupia indonesiana0.470692191999999952.124530674177829
BRLReal brasiliano0.000102576367999999989748.834156420904
SARRial saudita0.0001788333765591.797361136883
TRYLira turca0.0000885179199999999911297.147515440942
KESScellino keniota0.0040828349671523595244.92785234899333
KRWWon sudcoreano0.05376873599999998418.59816827384598
EGPSterlina egiziana0.000333426241455078162999.16405990117
IQDDinaro iracheno0.05534532791642482518.06837248322148
NOKCorona norvegese0.0002725674883668.8161428849508
KWDDinaro kuwaitiano0.00001350774316787719674031.61191116685
RUBRublo russo0.0015129303506266855660.9689597315438
DKKCorona danese0.000266445375999999943753.1144845238377
PKRRupia pakistana0.00469869425966987212.82508389261747
ILSSiclo israeliano0.0001716909125824.420106755563
PLNZloty polacco0.0001516128646595.746387325023
QARRial del Qatar0.000173579043273925725761.064130431324
XAUOncia d'oro3.42687524032128e-829181103.187936515
OMRRial dell'Oman0.00001835679954528823554475.72696607001
COPPeso colombiano0.0898774740810556211.126258389261745
CLPPeso cileno0.02349926071956628642.55453020134229
TWDNuovo dollaro taiwanese0.00142589424701.314285412921
ARSPeso argentino0.00025418184578668023934.1912751677824
CZKCorona ceca0.00091938959999999981087.6781725614474
VNDDong vietnamita11
MADDirham marocchino0.00039941521859103592503.660234899329
JODDinaro giordano0.0000337717271359191929610.56732382551
BHDDinaro del Bahrain0.0000179753601932527655631.708586032146
XOFFranco CFA0.02343935136318559342.66329662904512
LKRRupia singalese0.006129322535030209163.1501677852349
UAHGrivnia ucraina0.0003888308977035492571.8120805369135
NGNNaira nigeriana0.00775275728568943128.98636744966444
TNDDinaro tunisino0.000077289272007516512938.40624999998
UGXScellino ugandese0.123966512401851168.066694630872485
RONLeu rumeno0.000158850685653686756295.219916016718
BDTTaka bengalese0.0037061665600585936269.82057708280394
PENsol peruviano0.00012983220249793567702.249370805371
GELLari georgiano0.0000790096485230595612656.682046979902
XAFFranco CFA BEAC della Repubblica Centrafricana0.02343935136318559342.66329662904512
FJDDollaro delle Figi0.0000877305964134964511398.531879194661
VEFBolívar venezuelano0.00029979747322540693335.585151006713
UZSSom uzbeco0.099409961845589310.05935402684564
BGNLev bulgaro0.00006986550414313.215288620835
DZDDinaro algerino0.003762902422605194265.75230704697987
IRRRial iraniano0.58574938574938561.7072147651006715
DOPPeso dominicano0.0019815781391368742504.6482802013424
ISKCorona islandese0.005745616677712839174.0457214765101
CRCColón costaricano0.02352102068359374842.5151617972733
XAGOncia d'argento0.0000021594202898548924463087.24832218623
SYPLira siriana0.0047408020188180406210.9347734899329
JMDDollaro giamaicano0.004765498113490417209.8416526845638
LYDDinaro libico0.0000598956138992311116695.7133402524
GHSCedi ghanese0.0000957170245013901310447.462248322154
MURRupia mauriziana0.0014828438880738985674.3798238255033
AOAKwanza angolano0.004588692261201297217.92701342281885
UYUPeso uruguaiano0.00098220211857371371018.1203859060405
AFNAfghani afgano0.0025852066321827866386.8162751677852
LBPLira libanese0.0720916870785327513.871224832214768
XPFFranco CFP0.004264088400954652234.51671400060982
TTDDollaro di Trinidad0.000306098210789191643266.925335570469
TZSScellino tanzaniano0.0781229518940883412.800335570469798
ALLLek albanese0.00504303716066854198.2932046979866
XCDDollaro dei Caraibi Orientali0.000128736128736128737767.827181208055
GTQQuetzal guatemalteco0.00037292974325883332681.4702181208063
NPRRupia nepalese0.004405636405636406226.98196308724835
BOBBolíviano della Bolivia0.000329451544711784553035.3477348993283
ZWDDollaro zimbabwiano0.01725539199999999857.95289959219705
BBDDollaro di Barbados0.0000953610486.577181208055
CUCPeso cubano convertibile0.0000476820973.15436241611
LAKKip laotiano0.36676923076923082.726510067114094
BNDDollaro del Brunei0.0000596760495999999916757.141377535154
BWPPula del Botswana0.000409270394432465742443.3724344676766
HNLLempira honduregna0.00096742724411468211033.6694630872487
PYGGuaraní paraguaiano0.210507726269315634.750419463087249
ETBBirr etiope0.00089157324906270751121.6128355704695
NADDollaro namibiano0.000474061975999999962109.428831305382
PGKKina papuana0.000098697596817016710131.958955940734
SDGSterlina sudanese0.000209910930495356444763.925335570468
MOPPataca di Macao0.000381153180959999932623.6170913786623
BMDDollaro delle Bermuda0.0000476820973.15436241611
NIOCórdoba nicaraguense0.0011850862070679655843.8204697986578
BAMMarco bosniaco convertibile0.00006988779230446414308.65058154264
KZTTenge kazako0.00721779015728364138.54656040268458
PABBalboa panamense0.0000476820973.15436241611
GYDDollaro della Guyana0.009748517685544878102.57969798657719
YERRial yemenita0.01022956447114352997.7558724832215
MGAAriary malgascio0.103701770411936149.643036912751679
KYDDollaro delle Cayman0.000039097599843609625577.017617449666
MZNMetical mozambicano0.0014156151735657616706.4066694630874
RSDDinaro serbo0.004065830988317557245.95218120805376
SCRRupia delle Seychelles0.00056451508828776821771.4318372483224
AMDDram armeno0.01989153108051731650.272651006711406
AZNManat azero0.0000374097128780214626731.025796979822
SBDDollaro delle Salomone0.000347268755577218332879.6140854590676
SLLLeone sierraleonese0.206406926406926374.844798657718122
TOPPa'anga tongano0.0000851428567803634611744.966492956935
BZDDollaro del Belize0.0000963041582632803610383.767617449683
GMDDalasi gambese0.0017404705768119526574.5572567114094
MWKKwacha malawiano0.0155767616147822464.19819630872483
BIFFranco del Burundi0.073466872110939913.611577181208055
HTGGourde haitiano0.0020621945417585745484.9203020134229
SOSScellino somalo0.0679686386315039214.7126677852349
GNFFranco guineano0.3336832528518442.996854026845638
MNTTugrik mongolo0.0675832742735648414.796560402684564
MVRRufiyaa delle Maldive0.0007328415855630211364.5513842281875
CDFFranco congolese0.0437832874196510622.839765100671137
TJSSomoni tagico0.000226961319707720724406.037122483221
KPWWon nordcoreano0.00627952782047341159.24764227330243
KGSSom kirghizo0.002307729538744495433.32634228187914
LRDDollaro liberiano0.00357123062150498280.0155201342282
LSLLoti lesothiano0.000474061975999999962109.428831305382
MMKKyat birmano0.04498580041325042622.22923657718121
GIPSterlina di Gibilterra0.00003035685862540967332941.484899329065
XPTOncia di platino3.2950932964972796e-830348154.362215206
MDLLeu moldavo0.00059036408922223971693.8699664429535
CUPPeso cubano0.00126352791.4397872609852
KHRRiel cambogiano0.190339321357285465.253775167785235
MKDDinaro macedone0.0022128247301727564451.9110738255033
VUVVatu di Vanuatu0.0044936619386456815222.5356543624161
ANGFiorino delle Antille olandesi0.0000853471996756806311716.846057046982
SZLLilangeni dello Swaziland0.000474061975999999962109.428831305382
CVEEscudo capoverdiano0.00392963902210669254.47630033557058
SRDDollaro surinamese0.000156134165223675646404.7481124161
SVCColón salvadoregno0.000417199999999999952396.9319271332697
XPDOncia di palladio6.518202572807999e-815341652.684617417
BSDDollaro delle Bahamas0.0000476820973.15436241611
XDRDiritti speciali di prelievo FMI0.0000312160988125707232034.752516778295
RWFFranco ruandese0.03102147039687703432.23573825503356
AWGFiorino arubano o delle Antille olandesi0.000085347211716.846012522967
BTNNgultrum del Bhutan0.0027431972392578125364.538132981847
DJFFranco gibutiano0.008579397210976157116.55830536912752
KMFFranco delle Comore0.01757951352238919656.884395505393485
ERNNacfa eritreo0.00050302389310742291987.9771392617445
FKPSterlina delle Falkland0.00003035685862540967332941.484899329065
SHPSterlina di Sant'Elena0.00003035685862540967332941.484899329065
SPLLuigino di Seborga0.000007946666666666824125838.92617449415
WSTTala samoano0.000112241052358708398909.396152168325
JEPSterlina di Jersey0.00003035685862540967332941.484899329065
TMTManat turkmeno0.0001358887359.001530672319
GGPSterlina di Guernsey0.00003035685862540967332941.484899329065
IMPSterlina di Man0.00003035685862540967332941.484899329065
TVDDollaro di Tuvalu0.0000498249647316998820070.26006711401
ZMWKwacha zambiano0.000257855172786761173878.145973154362
BTCBitcoin4.6487944631599995e-72151095.31712928
CLFCLF0.0000010413311362265694960309.3244898645
XBTXBT4.6487944631599995e-72151095.31712928

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06607▼
GBP / EUR1,17105▼
USD / JPY157,893▲
GBP / USD1,24841▼
USD / CHF0,921252▲
USD / CAD1,37743▲
EUR / JPY168,324▲
AUD / USD0,647604▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement