Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov 2012, 17:00 UTC

USDDollaro statunitense0.00004801935974023107520824.93405596557
EUREuro0.00003769135737524074426531.281164654865
GBPSterlina britannica0.0000300550112015502333272.32165358236
INRRupia indiana0.002613933332979212382.5652274230946
AUDDollaro australiano0.00004604594006926085621717.44128789273
CADDollaro canadese0.0000479609101623635620850.313236647697
SGDDollaro di Singapore0.00005874460483805445717022.839846429695
CHFFranco svizzero0.0000454402826342613522006.9053717992
MYRRinggit malese0.000147107274678059846797.760356776862
JPYYen giapponese0.003829885160400722261.1044347594406
CNYRenminbi cinese (yuan)0.00030024568984023913330.60568007521
NZDDollaro neozelandese0.00005875335672318217417020.30412852024
THBBaht tailandese0.001476095522247894677.4629317194426
HUFFiorino ungherese0.01072613797099367693.23020109421167
AEDDirham degli Emirati Arabi Uniti0.000176386613843623375669.364461446922
HKDDollaro di Hong Kong0.000372201675389537442686.7154720714884
MXNPeso messicano0.00062986630767917891587.6385001201684
ZARRand sudafricano0.00041861999806841522388.8013105302475
PHPPeso filippino0.0019755133790154544506.1975335739688
SEKCorona svedese0.00032154628070778473109.9722186144068
IDRRupia indonesiana0.46242643429842522.1625061324990207
BRLReal brasiliano0.0000980071295725986610203.339332157986
SARRial saudita0.000180087008596036265552.871402529422
TRYLira turca0.0000857429281424530911662.769416255558
KESScellino keniota0.004098440691217041243.99523510075434
KRWWon sudcoreano0.0523209465938534119.112804050786774
EGPSterlina egiziana0.000293662205923883233405.273064860101
IQDDinaro iracheno0.0558463568461686217.906270999101093
NOKCorona norvegese0.00027546296323224933630.252097291484
KWDDinaro kuwaitiano0.0000135486482296545273808.1012252762
RUBRublo russo0.0015144440296168988660.3083246681391
DKKCorona danese0.000281135859222625243556.999106286624
PKRRupia pakistana0.004609733144655893216.93229708086454
ILSSiclo israeliano0.0001871227820182795344.084719210275
PLNZloty polacco0.00015715336644783526363.21080867164
QARRial del Qatar0.000174852722455907335719.098827598583
XAUOncia d'oro2.785366604576772e-835901916.76588824
OMRRial dell'Oman0.0000184850522774642954097.76423619486
COPPeso colombiano0.0872280186271245111.464206292186018
CLPPeso cileno0.02299403330525729643.48954299250156
TWDNuovo dollaro taiwanese0.0013986855127923537714.9570013087412
ARSPeso argentino0.00022924415528773974362.161376567411
CZKCorona ceca0.00095813777511396411043.6912372868887
VNDDong vietnamita11
MADDirham marocchino0.000417501645605306332395.200139990275
JODDinaro giordano0.0000339881133866928929422.050839442076
BHDDinaro del Bahrain0.00001809846389311866355253.30801031223
XOFFranco CFA0.0247239097097909340.44667739601028
LKRRupia singalese0.006273840106393257159.39201239460436
UAHGrivnia ucraina0.000393038967284647362544.276988382626
NGNNaira nigeriana0.007546252357508765132.51610900673998
TNDDinaro tunisino0.000076315987959415513103.414195879841
UGXScellino ugandese0.124886243486227268.007287048475298
RONLeu rumeno0.00017041518739107785868.021596603048
BDTTaka bengalese0.0038957583632921156256.68943161940587
PENsol peruviano0.000125137977770626887991.1791593193375
GELLari georgiano0.0000798748435677341812519.586334488355
XAFFranco CFA BEAC della Repubblica Centrafricana0.0247239097097909340.44667739601028
FJDDollaro delle Figi0.0000849887875181546411766.257987694999
VEFBolívar venezuelano0.00020648324688299364843.007919991993
UZSSom uzbeco0.0941186980404374310.62488135535361
BGNLev bulgaro0.0000738412134697629413542.57267737735
DZDDinaro algerino0.003828140131564958261.2234572487283
IRRRial iraniano0.58920327647428141.6972071268576014
DOPPeso dominicano0.001912607561206669522.8464115080134
ISKCorona islandese0.006155541444408209162.45524606262148
CRCColón costaricano0.0239952828234861541.674857819188446
XAGOncia d'argento0.0000014933202494814862669648.7242754675
SYPLira siriana0.0033661205986336242297.07788853611487
JMDDollaro giamaicano0.0043480175510417825229.98987199589396
LYDDinaro libico0.00005990414852824840416693.334678289266
GHSCedi ghanese0.0000901557078743891611091.921117110694
MURRupia mauriziana0.0015102051776139424662.1616816199478
AOAKwanza angolano0.004596862522505637217.5396795323182
UYUPeso uruguaiano0.00094357447122674661059.7997619625023
AFNAfghani afgano0.0024524327154220363407.75838362925737
LBPLira libanese0.0722972014088888313.831794046139267
XPFFranco CFP0.004497775343107513222.33213615980654
TTDDollaro di Trinidad0.000307589869598699733251.0823627080445
TZSScellino tanzaniano0.0762781118298271313.109920736252002
ALLLek albanese0.005273671174885719189.62122719410357
XCDDollaro dei Caraibi Orientali0.00012965237922441637712.932118808959
GTQQuetzal guatemalteco0.000375775463271493342661.163640898799
NPRRupia nepalese0.0041785039879757265239.32010185407276
BOBBolíviano della Bolivia0.00033179639592845033013.8965108458965
ZWDDollaro zimbabwiano0.01737820628998962357.543338093300825
BBDDollaro di Barbados0.0000960387194804621510412.467027982784
CUCPeso cubano convertibile0.00004801935974023107520824.93405596557
LAKKip laotiano0.382837913288456842.6120714936781355
BNDDollaro del Brunei0.00005874460483805445717022.839846429695
BWPPula del Botswana0.000381408734018444572621.859204597137
HNLLempira honduregna0.00094982468835518681052.825865930798
PYGGuaraní paraguaiano0.214640442250240954.658954247001312
ETBBirr etiope0.00087131842848904641147.6860437051703
NADDollaro namibiano0.00041861999806841522388.8013105302475
PGKKina papuana0.0000988883824678049610112.411337353702
SDGSterlina sudanese0.00021188517763993664719.537303828457
MOPPataca di Macao0.0003833677256512242608.461623370374
BMDDollaro delle Bermuda0.00004801935974023107520824.93405596557
NIOCórdoba nicaraguense0.0011512640035617671868.6104984662177
BAMMarco bosniaco convertibile0.0000737178874952173413565.22865722214
KZTTenge kazako0.007245406919686045138.01847309403178
PABBalboa panamense0.00004801935974023107520824.93405596557
GYDDollaro della Guyana0.009781553872193004102.23324566486306
YERRial yemenita0.01030526536202790297.03777291215884
MGAAriary malgascio0.106023931205983839.431832876081486
KYDDollaro delle Cayman0.00003937587586305275425396.260478825865
MZNMetical mozambicano0.001414165550891365707.1307877424169
RSDDinaro serbo0.004240854023530227235.80156130145855
SCRRupia delle Seychelles0.00062845761997374641591.1971916925354
AMDDram armeno0.0196163445770237350.97789733828808
AZNManat azero0.000037695182371488826528.588989036485
SBDDollaro delle Salomone0.00034597616900777972890.3724868330855
SLLLeone sierraleonese0.208879723702240264.7874440959406295
TOPPa'anga tongano0.0000823659686796415212140.936554627944
BZDDollaro del Belize0.0000955488728989788310465.848205841969
GMDDalasi gambese0.0014345099405867752697.1021752494498
MWKKwacha malawiano0.0153720917040799465.05295565824576
BIFFranco del Burundi0.0712604323244998614.033033022397097
HTGGourde haitiano0.002024001198199879494.07085375709624
SOSScellino somalo0.0775706912843114212.891466911578869
GNFFranco guineano0.335635421404265942.9794233153822005
MNTTugrik mongolo0.0671064465826529414.901697987663987
MVRRufiyaa delle Maldive0.00073565666195307631359.3297685160971
CDFFranco congolese0.0439596830138966222.74811671603451
TJSSomoni tagico0.000228783140660009854370.951448236653
KPWWon nordcoreano0.006353440883971685157.39502708253366
KGSSom kirghizo0.002268819970588563440.75775643872976
LRDDollaro liberiano0.003553430955520436281.41815966522415
LSLLoti lesothiano0.00041861999806841522388.8013105302475
MMKKyat birmano0.0408404291118817924.485540963845256
GIPSterlina di Gibilterra0.0000300550112015502333272.32165358236
XPTOncia di platino3.115531698282333e-832097250.063330244
MDLLeu moldavo0.00059134863077606821691.0498273879996
CUPPeso cubano0.0012725130331161234785.8465681496441
KHRRiel cambogiano0.19207743896092435.206233513991392
MKDDinaro macedone0.002299524465227979434.8725204368975
VUVVatu di Vanuatu0.004393639344348525227.60174917094312
ANGFiorino delle Antille olandesi0.0000859546536084584511634.041416247346
SZLLilangeni dello Swaziland0.00041861999806841522388.8013105302475
CVEEscudo capoverdiano0.004136729345116868241.73686905101323
SRDDollaro surinamese0.000157245440999324176359.484851483217
SVCColón salvadoregno0.00042016939772702192379.992463538922
XPDOncia di palladio7.810535902340863e-812803218.786822222
BSDDollaro delle Bahamas0.00004801935974023107520824.93405596557
XDRDiritti speciali di prelievo FMI0.0000314430759948425431803.504217081852
RWFFranco ruandese0.03016292541506002833.15328292065168
AWGFiorino arubano o delle Antille olandesi0.0000859546539350136311634.041372047803
BTNNgultrum del Bhutan0.002613933332979212382.5652274230946
DJFFranco gibutiano0.008690469107256078115.06858693796556
KMFFranco delle Comore0.018542932282343253.92890319468037
ERNNacfa eritreo0.0007250922858826011379.134793556346
FKPSterlina delle Falkland0.0000300550112015502333272.32165358236
SHPSterlina di Sant'Elena0.0000300550112015502333272.32165358236
SPLLuigino di Seborga0.000008003226623372005124949.60433579092
WSTTala samoano0.000109134908500525039162.970984624862
JEPSterlina di Jersey0.0000300550112015502333272.32165358236
TMTManat turkmeno0.000136855175259658567306.994405601954
GGPSterlina di Guernsey0.0000300550112015502333272.32165358236
IMPSterlina di Man0.0000300550112015502333272.32165358236
TVDDollaro di Tuvalu0.00004604594006926085621717.44128789273
CLFCLF0.0000010487427524993122953522.6800059872

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07708▲
GBP / EUR1,16640▲
USD / JPY153,893▲
GBP / USD1,25631▲
USD / CHF0,906006▲
USD / CAD1,36641▼
EUR / JPY165,756▲
AUD / USD0,662423▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement