Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2016, 17:00 UTC

USDDollaro statunitense11
EUREuro0.956089678915961.045926989959589
GBPSterlina britannica0.801483592353491.2476861779086246
INRRupia indiana67.818265262403930.014745290168227954
AUDDollaro australiano1.369509464842760.730188454823724
CADDollaro canadese1.333593805358740.7498535131025129
SGDDollaro di Singapore1.444218182862090.692416154197867
CHFFranco svizzero1.025400303295560.9752288904012165
MYRRinggit malese4.475519838458790.22343773150257434
JPYYen giapponese117.699987614306140.008496177614537425
CNYRenminbi cinese (yuan)6.959163368771490.14369543392060521
NZDDollaro neozelandese1.432027039055840.698310836825621
THBBaht tailandese35.809339820425960.027925675396830166
HUFFiorino ungherese298.9367511744640.0033451892283942863
AEDDirham degli Emirati Arabi Uniti3.672853017980680.27226790593155725
HKDDollaro di Hong Kong7.765714873229240.12877114551904312
MXNPeso messicano20.419855470311610.048971943090091806
ZARRand sudafricano14.069526757458860.07107559601959298
PHPPeso filippino50.014863451016420.01999405638644561
SEKCorona svedese9.354724588975050.10689785578279275
IDRRupia indonesiana13398.881812198170.00007463309356827172
BRLReal brasiliano3.386290992602910.29530834833285813
SARRial saudita3.75068483065550.26661797648970464
TRYLira turca3.495982395043460.28604263036844285
KESScellino keniota102.111202601953140.009793244761773793
KRWWon sudcoreano1186.27997180518040.0008429713252920259
EGPSterlina egiziana18.267339687081390.0547425086044246
IQDDinaro iracheno1182.6080640.0008455886869379575
NOKCorona norvegese8.666836926360070.11538234865808
KWDDinaro kuwaitiano0.305114001357333.277463490863744
RUBRublo russo62.257959215410890.016062203332750217
DKKCorona danese7.106623692934490.14071379648175472
PKRRupia pakistana104.835193331054680.009538781474291193
ILSSiclo israeliano3.877336795655470.2579089856523409
PLNZloty polacco4.227533065037250.2365445721218005
QARRial del Qatar3.641491239947870.27461277100705467
XAUOncia d'oro0.000877792725641139.2211062935141
OMRRial dell'Oman0.384500822369352.6007746715282805
COPPeso colombiano2996.80718653285840.00033368846834518746
CLPPeso cileno673.43530035654590.0014849236436975557
TWDNuovo dollaro taiwanese32.026630695166780.031224015086635776
ARSPeso argentino15.941977867924760.06272747386081866
CZKCorona ceca25.838597840914380.038701790482475025
VNDDong vietnamita22566.8255040.000044312834333865375
MADDirham marocchino10.107036923241960.09894096633805878
JODDinaro giordano0.707306077733551.4138150815900539
BHDDinaro del Bahrain0.37698479770732.652626859442815
XOFFranco CFA627.15371751267640.0015945054172142213
LKRRupia singalese149.030.006710058377507884
UAHGrivnia ucraina26.200995002890620.03816648947452855
NGNNaira nigeriana316.00720.0031644848598386364
TNDDinaro tunisino2.309476625161630.43299853703001406
UGXScellino ugandese3585.0401911353840.0002789369007557206
RONLeu rumeno4.313138777050470.23184971587764394
BDTTaka bengalese79.290998416268750.012611772079727303
PENsol peruviano3.398505455445950.29424698977532776
GELLari georgiano2.670500075520.3744617007004877
XAFFranco CFA BEAC della Repubblica Centrafricana627.15371751267640.0015945054172142213
FJDDollaro delle Figi2.112399960867340.47339519907461347
VEFBolívar venezuelano9.987000675673830.1001301624456463
UZSSom uzbeco3224.9999454480680.00031007752462490793
BGNLev bulgaro1.874889566336960.5333647474254904
DZDDinaro algerino111.791433646776340.008945229230708916
IRRRial iraniano32293.3740799999980.000030966104610893605
DOPPeso dominicano46.579213634705850.021468803828300503
ISKCorona islandese114.081410483939950.008765670022468535
CRCColón costaricano544.12007813368310.0018378296265595866
XAGOncia d'argento0.0616994254154816.207606363690807
SYPLira siriana213.300115395362440.00468823
JMDDollaro giamaicano128.942009408544720.00775542435383927
LYDDinaro libico1.442634309278850.6931763604734203
GHSCedi ghanese4.221036866289060.23690861550781803
MURRupia mauriziana36.083817830736450.027713253755210818
AOAKwanza angolano165.747321523284170.00603328
UYUPeso uruguaiano28.730399216210940.034806338487484594
AFNAfghani afgano66.582816758046870.015018889988296341
LBPLira libanese1509.95561889562490.000662271120744195
XPFFranco CFP114.091847126009550.008764868175861355
TTDDollaro di Trinidad6.718499583233850.14884275687022738
TZSScellino tanzaniano2172.02812564833950.0004603991947394811
ALLLek albanese129.5923505378750.007716504838823317
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.536509578124710.13268741844402027
NPRRupia nepalese108.406959726814460.0092245
BOBBolíviano della Bolivia6.860600083784380.14575984429752525
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8204.0895360.00012189042984135468
BNDDollaro del Brunei1.444218182862090.692416154197867
BWPPula del Botswana10.7740.09281603861147207
HNLLempira honduregna23.416415432985640.04270508451055858
PYGGuaraní paraguaiano5788.798497656250.00017274741907234752
ETBBirr etiope22.579999892092650.044286979839632
NADDollaro namibiano14.069526757458860.07107559601959298
PGKKina papuana3.174500000248540.3150102378080666
SDGSterlina sudanese6.499999207642730.15384617260017436
MOPPataca di Macao7.998686319426120.1250205296301389
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.040000578808350.03443526102164544
BAMMarco bosniaco convertibile1.86994887671420.5347739782903371
KZTTenge kazako335.02019531661390.002984894683900894
PABBalboa panamense11
GYDDollaro della Guyana202.730134251558950.004932665800729672
YERRial yemenita250.19041541406250.003996955672122813
MGAAriary malgascio3333.75750297600550.0002999618295893783
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano72.115698160156240.013866606377146574
RSDDinaro serbo117.874856495331020.008483573424665079
SCRRupia delle Seychelles13.59440579050620.07355966972078772
AMDDram armeno485.43689320388350.0020599999999999998
AZNManat azero1.782623344165740.5609710000000003
SBDDollaro delle Salomone7.843137137601370.12750000190686775
SLLLeone sierraleonese5584.403520.0001790701543000245
TOPPa'anga tongano2.265493278706040.44140497321235067
BZDDollaro del Belize1.980140816229410.505014588762532
GMDDalasi gambese40.292067899375010.024818780770880004
MWKKwacha malawiano724.09740714842450.0013810296655226407
BIFFranco del Burundi1680.56001128125040.0005950397446608319
HTGGourde haitiano66.46401742122980.015045735102984943
SOSScellino somalo575.56275648515330.0017374300000000003
GNFFranco guineano9110.4256000009830.00010976435612403136
MNTTugrik mongolo2479.0282210789040.0004033838709447154
MVRRufiyaa delle Maldive15.407969927539220.06490147661910113
CDFFranco congolese1176.00624883064730.0008503356176842957
TJSSomoni tagico7.876899809772870.1269535
KPWWon nordcoreano132.407318708688560.0075524526117783245
KGSSom kirghizo69.229400618772390.01444473
LRDDollaro liberiano93.945585889269960.01064445966816005
LSLLoti lesothiano14.069526757458860.07107559601959298
MMKKyat birmano1364.01554788362070.0007331294731585575
GIPSterlina di Gibilterra0.801483592353491.2476861779086246
XPTOncia di platino0.00107653149436928.9091914533369
MDLLeu moldavo20.035400794742260.04991165438838751
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4030.041280.0002481364161113506
MKDDinaro macedone58.776735718218640.01701353414374859
VUVVatu di Vanuatu107.908190209985260.009267137165900361
ANGFiorino delle Antille olandesi1.77002110138140.5649650160778068
SZLLilangeni dello Swaziland14.069526757458860.07107559601959298
CVEEscudo capoverdiano105.72783373587950.00945824731922643
SRDDollaro surinamese7.320202698008180.136608239041263
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00144138760281693.7759129123143
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.747049992959051.338598500000007
RWFFranco ruandese821.13054151303360.001217833157389783
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.818265262403930.014745290168227954
DJFFranco gibutiano178.700040290156270.005595969639269775
KMFFranco delle Comore470.365288134507350.0021260072229522947
ERNNacfa eritreo15.28080804802480.06544156544975775
FKPSterlina delle Falkland0.801483592353491.2476861779086246
SHPSterlina di Sant'Elena0.801483592353491.2476861779086246
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.58705521732850.38653987487466207
JEPSterlina di Jersey0.801483592353491.2476861779086246
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.801483592353491.2476861779086246
IMPSterlina di Man0.801483592353491.2476861779086246
TVDDollaro di Tuvalu1.369509464842760.730188454823724
ZMWKwacha zambiano9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07090▲
GBP / EUR1,16878▼
USD / JPY155,346▼
GBP / USD1,25165▲
USD / CHF0,912938▼
USD / CAD1,37134▼
EUR / JPY166,360▼
AUD / USD0,654013▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement