Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ott 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.910221.0986354947155632
GBPSterlina britannica0.820209973753281.2192000000000014
INRRupia indiana66.804250.01496910750438782
AUDDollaro australiano1.316049220240840.7598499999999982
CADDollaro canadese1.339460.7465695130873635
SGDDollaro di Singapore1.391690.7185508266927261
CHFFranco svizzero0.987541.0126172104421087
MYRRinggit malese4.197000026702880.23826542617050916
JPYYen giapponese104.734999999999990.009547906621473243
CNYRenminbi cinese (yuan)6.77890.14751655873371786
NZDDollaro neozelandese1.395809779043310.716430000000001
THBBaht tailandese35.020000457763670.0285551109916764
HUFFiorino ungherese281.97350.0035464325548322803
AEDDirham degli Emirati Arabi Uniti3.672699928283690.2722792549151478
HKDDollaro di Hong Kong7.7552050.1289456564977973
MXNPeso messicano18.981480.0526829309411068
ZARRand sudafricano13.83340.07228880824670725
PHPPeso filippino48.470001220703130.02063131782164815
SEKCorona svedese9.007830.11101452847134104
IDRRupia indonesiana13079.0999999999990.00007645786025032305
BRLReal brasiliano3.20460.3120514260750171
SARRial saudita3.751950.2665280720691907
TRYLira turca3.1067050.3218844402670997
KESScellino keniota101.349998474121110.009866798372526289
KRWWon sudcoreano1147.630.0008713609787126512
EGPSterlina egiziana8.858300209045410.11288847480906974
IQDDinaro iracheno11650.0008583690987124463
NOKCorona norvegese8.264350.12100165167254533
KWDDinaro kuwaitiano0.301999986171723.3112584297649295
RUBRublo russo63.01740.01586863310768137
DKKCorona danese6.7738650.1476262074901109
PKRRupia pakistana104.739997863769530.009547451025353789
ILSSiclo israeliano3.84780.259888767607464
PLNZloty polacco3.947450.25332809788597704
QARRial del Qatar3.641000032424930.27464981903172175
XAUOncia d'oro0.000783514847611276.2999999940741
OMRRial dell'Oman0.384600013494492.600103912930119
COPPeso colombiano2985.50.0003349522693016245
CLPPeso cileno653.59997558593750.001529987817247886
TWDNuovo dollaro taiwanese31.62450.03162105329728533
ARSPeso argentino15.170000076293950.06591957778317303
CZKCorona ceca24.60510.04064198072757274
VNDDong vietnamita223200.000044802867383512545
MADDirham marocchino9.848500251770020.10153830272992836
JODDinaro giordano0.707700014114381.4130280910781188
BHDDinaro del Bahrain0.376700013875962.6546322356369236
XOFFranco CFA597.06518053999910.0016748590147152402
LKRRupia singalese147.939936385827370.0067595
UAHGrivnia ucraina25.469999313354490.039261877776167735
NGNNaira nigeriana304.50.003284072249589491
TNDDinaro tunisino2.253000020980840.4438526367898797
UGXScellino ugandese3458.00000000000050.0002891844997108155
RONLeu rumeno4.111899852752690.24319658450109266
BDTTaka bengalese78.330001831054690.01276650040372577
PENsol peruviano3.364000082015990.2972651532757147
GELLari georgiano2.389832600590740.4184393500000005
XAFFranco CFA BEAC della Repubblica Centrafricana597.06518053999910.0016748590147152402
FJDDollaro delle Figi2.056568931038860.4862467700000007
VEFBolívar venezuelano9.975000381469730.10025062273257364
UZSSom uzbeco3083.94498242151350.00032426
BGNLev bulgaro1.78030.5617030837499298
DZDDinaro algerino109.65000152587890.009119926913671646
IRRRial iraniano317510.00003149507102138515
DOPPeso dominicano46.029998779296880.021724962557456647
ISKCorona islandese112.889751868325390.0088582
CRCColón costaricano547.40002441406250.001826817602119037
XAGOncia d'argento0.0562587904360117.774999999998617
SYPLira siriana213.300115395362440.00468823
JMDDollaro giamaicano128.80000305175780.0077639749713216515
LYDDinaro libico1.403399944305420.7125552513078706
GHSCedi ghanese3.979000091552730.251319421209103
MURRupia mauriziana35.750.027972027972027972
AOAKwanza angolano165.74320079954520.006033429999999999
UYUPeso uruguaiano28.170000076293950.03549875744734326
AFNAfghani afgano65.949996948242190.01516300297610027
LBPLira libanese1506.50.0006637902422834385
XPFFranco CFP108.618138424820830.009206565445716436
TTDDollaro di Trinidad6.679500102996830.14971180246727434
TZSScellino tanzaniano21790.0004589261128958238
ALLLek albanese124.867240432155270.008008505645989148
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.525499820709230.13288153927638474
NPRRupia nepalese106.858384856884570.009358179999999999
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano81460.00012275963663147557
BNDDollaro del Brunei1.391690.7185508266927261
BWPPula del Botswana10.635129961288130.09402799999999999
HNLLempira honduregna22.50.044444444444444446
PYGGuaraní paraguaiano57270.00017461148943600488
ETBBirr etiope22.248203179490720.04494744999999999
NADDollaro namibiano13.83340.07228880824670725
PGKKina papuana3.169607370275340.31549648999999996
SDGSterlina sudanese6.353499889373780.15739356534380344
MOPPataca di Macao7.987861150.12518995776485173
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.075599466171990.0343931
BAMMarco bosniaco convertibile1.78023558260.5617234088420585
KZTTenge kazako3340.0029940119760479044
PABBalboa panamense11
GYDDollaro della Guyana205.94999694824220.004855547534925735
YERRial yemenita249.899993896484380.0040016007379905265
MGAAriary malgascio31900.00031347962382445143
KYDDollaro delle Cayman0.820005493499361.2195040251895342
MZNMetical mozambicano76.819999694824220.01301744342583453
RSDDinaro serbo112.109885625494680.00891982
SCRRupia delle Seychelles13.182000160217290.0758610216845511
AMDDram armeno475.28517110266160.002104
AZNManat azero1.657731493914470.6032339999999992
SBDDollaro delle Salomone7.794268449002010.12829940443327192
SLLLeone sierraleonese56000.00017857142857142857
TOPPa'anga tongano2.24921284596770.4445999860763558
BZDDollaro del Belize1.994964292254170.5012621047317444
GMDDalasi gambese41.849998474121090.023894863475762685
MWKKwacha malawiano712.5100097656250.001403489054601412
BIFFranco del Burundi1663.54003906250.0006011277014790441
HTGGourde haitiano63.819999694824250.015669069332212786
SOSScellino somalo575.97051030987210.0017362
GNFFranco guineano91000.00010989010989010989
MNTTugrik mongolo22630.0004418912947414936
MVRRufiyaa delle Maldive15.100000381469730.06622516388987448
CDFFranco congolese961.62580310026570.0010399055399470528
TJSSomoni tagico7.87410006910310.12699864000000005
KPWWon nordcoreano129.948727339315160.0076953427746072
KGSSom kirghizo68.515019177353860.01459534
LRDDollaro liberiano900.011111111111111112
LSLLoti lesothiano13.83340.07228880824670725
MMKKyat birmano12860.0007776049766718507
GIPSterlina di Gibilterra0.820209973753281.2192000000000014
XPTOncia di platino0.00101911866618981.2399999975831
MDLLeu moldavo200.05
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40360.0002477700693756194
MKDDinaro macedone56.040000915527340.017844396567861655
VUVVatu di Vanuatu106.050003051757810.00942951410866013
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland13.83340.07228880824670725
CVEEscudo capoverdiano100.84999847412110.00991571656053726
SRDDollaro surinamese7.730000019073490.12936610576100088
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00161120106984620.654999999041
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.726899983534261.375705080000003
RWFFranco ruandese805.479980468750.001241495784188266
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.804250.01496910750438782
DJFFranco gibutiano176.399993896484380.0056689344365103735
KMFFranco delle Comore447.798885404999340.002233145352953654
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.820209973753281.2192000000000014
SHPSterlina di Sant'Elena0.820209973753281.2192000000000014
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.592016561995470.38580000400543263
JEPSterlina di Jersey0.820209973753281.2192000000000014
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.820209973753281.2192000000000014
IMPSterlina di Man0.820209973753281.2192000000000014
TVDDollaro di Tuvalu1.316049220240840.7598499999999982
ZMWKwacha zambiano9.779999732971190.1022494915443313
BTCBitcoin0.00140001742596714.2768236004592
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0949085294304688210.53646080073986
LTCLitecoin0.247862035516387664.03450249214904
XBTXBT0.00140001742596714.2768236004592

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07645▲
GBP / EUR1,16483▼
USD / JPY153,030▼
GBP / USD1,25387▼
USD / CHF0,905015▼
USD / CAD1,36787▲
EUR / JPY164,729▲
AUD / USD0,660652▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement