Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 ago 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.8931651.1196139571075894
GBPSterlina britannica0.761266747868451.3136000000000052
INRRupia indiana67.13680.0148949607368835
AUDDollaro australiano1.320689928418610.7571799999999976
CADDollaro canadese1.300350.7690237243818973
SGDDollaro di Singapore1.3590.7358351729212657
CHFFranco svizzero0.9772851.0232429639255693
MYRRinggit malese4.040.24752475247524752
JPYYen giapponese101.8250.009820770930518046
CNYRenminbi cinese (yuan)6.67480.1498172229879547
NZDDollaro neozelandese1.380986576810470.7241200000000018
THBBaht tailandese34.670.028843380444188056
HUFFiorino ungherese275.70650.0036270454269304495
AEDDirham degli Emirati Arabi Uniti3.673149628835580.2722459199999997
HKDDollaro di Hong Kong7.757050.12891498701181506
MXNPeso messicano18.581250.053817692566431215
ZARRand sudafricano14.3636250.06962030824391474
PHPPeso filippino46.330.021584286639326572
SEKCorona svedese8.48340.11787726619044252
IDRRupia indonesiana13267.90.00007536987767468853
BRLReal brasiliano3.264750.30630216708783214
SARRial saudita3.750750.26661334399786707
TRYLira turca2.95380.33854695646286137
KESScellino keniota101.369090942266240.00986494
KRWWon sudcoreano1126.1050.0008880166591925265
EGPSterlina egiziana8.87720.11264813229396656
IQDDinaro iracheno11820.0008460236886632825
NOKCorona norvegese8.28210.12074232380676399
KWDDinaro kuwaitiano0.30126899592533.3192927699999744
RUBRublo russo64.68250.015460132184130173
DKKCorona danese6.65020.15037141740098042
PKRRupia pakistana104.760747405076290.00954556
ILSSiclo israeliano3.7764650.2647978996230602
PLNZloty polacco3.87190.2582711330354606
QARRial del Qatar3.640396401307980.27469536
XAUOncia d'oro0.000757099702461320.8299999996807
OMRRial dell'Oman0.385055053804652.5970312299999834
COPPeso colombiano2914.390.0003431249764101579
CLPPeso cileno672.80.0014863258026159335
TWDNuovo dollaro taiwanese31.732999999999990.031512936060252746
ARSPeso argentino14.97650.06677127499749608
CZKCorona ceca24.135050.04143351681475696
VNDDong vietnamita22311.468094600620.00004482000000000001
MADDirham marocchino9.685884818169790.10324302
JODDinaro giordano0.708040814531291.412347959999992
BHDDinaro del Bahrain0.377045593944352.652199140000015
XOFFranco CFA585.87783390500010.001706840474463401
LKRRupia singalese145.568671292839040.00686961
UAHGrivnia ucraina25.434167599464760.03931719
NGNNaira nigeriana342.55373811766720.00291925
TNDDinaro tunisino2.189738329992120.4566755700000002
UGXScellino ugandese3374.8439134690020.00029631
RONLeu rumeno3.97980.2512689079853259
BDTTaka bengalese78.374021206442660.01275933
PENsol peruviano3.3510.29841838257236647
GELLari georgiano2.2850.437636761487965
XAFFranco CFA BEAC della Repubblica Centrafricana585.87783390500010.001706840474463401
FJDDollaro delle Figi2.04850.4881620698071759
VEFBolívar venezuelano9.949748793717330.10050505000000001
UZSSom uzbeco2997.50.0003336113427856547
BGNLev bulgaro1.7471950.5723459602391261
DZDDinaro algerino109.012618210557860.00917325
IRRRial iraniano311800.00003207184092366902
DOPPeso dominicano46.159079883365240.02166421
ISKCorona islandese116.450000000000020.008587376556461999
CRCColón costaricano546.0300292968750.0018314011067993895
XAGOncia d'argento0.0536049316537118.655000000000747
SYPLira siriana214.55000305175780.004660918134588705
JMDDollaro giamaicano126.794780112492330.00788676
LYDDinaro libico1.375485773433170.7270158800000024
GHSCedi ghanese3.994843456066910.25032269999999995
MURRupia mauriziana34.964020274936080.028600829999999997
AOAKwanza angolano165.063003540039060.006058292764298522
UYUPeso uruguaiano28.548092544922560.03502861
AFNAfghani afgano66.9450.014937635372320563
LBPLira libanese1512.95085935608810.00066096
XPFFranco CFP106.58293556085920.009382364960561598
TTDDollaro di Trinidad6.698064065241290.14929686999999994
TZSScellino tanzaniano2186.3180218194540.00045739
ALLLek albanese120.221434898139930.008317984233404555
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.551992257093380.13241539
NPRRupia nepalese106.900001525878920.009354536816895317
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8102.50.0001234186979327368
BNDDollaro del Brunei1.3590.7358351729212657
BWPPula del Botswana10.917030465391240.09160000085830688
HNLLempira honduregna22.883373741557470.04369984999999999
PYGGuaraní paraguaiano55150.00018132366273798732
ETBBirr etiope22.1550.045136538027533285
NADDollaro namibiano14.3636250.06962030824391474
PGKKina papuana3.1650.315955766192733
SDGSterlina sudanese6.0950.16406890894175555
MOPPataca di Macao7.98976150.125160181564869
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.864999999999990.03464403256539062
BAMMarco bosniaco convertibile1.746878901950.5724495263430817
KZTTenge kazako3390.0029498525073746312
PABBalboa panamense11
GYDDollaro della Guyana207.64248946733470.00481597
YERRial yemenita250.20.003996802557953637
MGAAriary malgascio3074.17996249500450.00032529
KYDDollaro delle Cayman0.807156775907881.2389166886138225
MZNMetical mozambicano720.013888888888888888
RSDDinaro serbo108.953796386718760.00917820244143322
SCRRupia delle Seychelles13.099287490455530.07634003
AMDDram armeno474.850.002105928187848794
AZNManat azero1.627500057220460.6144393025139787
SBDDollaro delle Salomone7.696014171833480.12993739066384313
SLLLeone sierraleonese57000.00017543859649122806
TOPPa'anga tongano2.259376351743350.4426000118255612
BZDDollaro del Belize1.963684676705050.509246729815065
GMDDalasi gambese42.77985188759680.02337549
MWKKwacha malawiano720.99612825079130.00138697
BIFFranco del Burundi1676.00000000000020.0005966587112171837
HTGGourde haitiano64.752328817505930.01544346
SOSScellino somalo580.33589841800440.00172314
GNFFranco guineano9090.9458460561350.00010999955526451887
MNTTugrik mongolo22280.0004488330341113106
MVRRufiyaa delle Maldive15.3550.0651253663301856
CDFFranco congolese992.50.0010075566750629723
TJSSomoni tagico7.868299961090090.1270922568973156
KPWWon nordcoreano128.432240921169180.007786206896551724
KGSSom kirghizo68.761001586914060.014543127309394959
LRDDollaro liberiano940.010638297872340425
LSLLoti lesothiano14.3636250.06962030824391474
MMKKyat birmano1199.77444240482780.0008334900000000001
GIPSterlina di Gibilterra0.761266747868451.3136000000000052
XPTOncia di platino0.000931532370751073.4999999998658
MDLLeu moldavo19.732876056818840.05067685000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano41050.000243605359317905
MKDDinaro macedone54.593228583485880.018317289999999996
VUVVatu di Vanuatu109.669806147650660.00911828
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland14.3636250.06962030824391474
CVEEscudo capoverdiano97.570.010249051962693451
SRDDollaro surinamese7.300000190734860.1369862977906764
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00145077870547689.2850000000766
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.711980998516081.4045318654349104
RWFFranco ruandese796.84997558593750.0012549413699419177
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.13680.0148949607368835
DJFFranco gibutiano177.840.005623031938821413
KMFFranco delle Comore439.408375428750050.0022757872992845347
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.761266747868451.3136000000000052
SHPSterlina di Sant'Elena0.761266747868451.3136000000000052
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.565418083449250.3898000121116642
JEPSterlina di Jersey0.761266747868451.3136000000000052
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.761266747868451.3136000000000052
IMPSterlina di Man0.761266747868451.3136000000000052
TVDDollaro di Tuvalu1.320689928418610.7571799999999976
ZMWKwacha zambiano9.904422324567920.100965
BTCBitcoin0.00175298657375570.4550251407766
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0900488664910115411.105081484838207
XBTXBT0.00175298657375570.4550251407766

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07326▲
GBP / EUR1,16908▲
USD / JPY155,359▼
GBP / USD1,25473▲
USD / CHF0,910298▼
USD / CAD1,36340▼
EUR / JPY166,741▼
AUD / USD0,658376▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement