Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ago 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.884132561015131.131052111520285
GBPSterlina britannica0.758795705526891.31787778016696
INRRupia indiana67.104522182107430.014902125333464297
AUDDollaro australiano1.310315938650480.763174720312049
CADDollaro canadese1.289593093494520.7754383960681854
SGDDollaro di Singapore1.35121964281550.7400721306243941
CHFFranco svizzero0.962095315493111.0393980553657123
MYRRinggit malese4.027139363710520.24831522072745485
JPYYen giapponese100.183991257765460.009981634664834618
CNYRenminbi cinese (yuan)6.641829440300360.1505609273752711
NZDDollaro neozelandese1.36869998128620.7306203066213797
THBBaht tailandese34.601779690457950.028900247586853677
HUFFiorino ungherese273.990913216043570.0036497560749815584
AEDDirham degli Emirati Arabi Uniti3.672939744934170.2722614770305531
HKDDollaro di Hong Kong7.753142641136870.12897995642362728
MXNPeso messicano18.37603331418250.05441870848308741
ZARRand sudafricano13.798404403981670.07247214755580289
PHPPeso filippino46.36092278031680.021569889899270177
SEKCorona svedese8.377631658596610.11936547711236047
IDRRupia indonesiana13228.1273671805340.0000755964901336705
BRLReal brasiliano3.217088546987290.3108400609415836
SARRial saudita3.750319935962580.2666439176057479
TRYLira turca2.94541805622740.33951037880199486
KESScellino keniota101.358213346186620.009865998689070449
KRWWon sudcoreano1117.49832889529380.0008948559242934644
EGPSterlina egiziana8.882750057143050.11257774828369188
IQDDinaro iracheno1181.17582018289430.0008466140119979421
NOKCorona norvegese8.210518582646180.12179498650835627
KWDDinaro kuwaitiano0.302224136816283.308802567969259
RUBRublo russo64.546620874750530.015492677795487539
DKKCorona danese6.580892891435490.15195506392474806
PKRRupia pakistana104.776958872888830.009544083076634813
ILSSiclo israeliano3.772083436273710.26510548265810896
PLNZloty polacco3.80081493991660.26310147055513905
QARRial del Qatar3.640116532956790.2747164798011895
XAUOncia d'oro0.000747080182291338.5444075557368
OMRRial dell'Oman0.385054846532092.5970326279652767
COPPeso colombiano2915.09332702255320.00034304219035806644
CLPPeso cileno670.56473040444670.0014912803412682571
TWDNuovo dollaro taiwanese31.78704546176380.03145935664901245
ARSPeso argentino14.849920654008050.06734042715104314
CZKCorona ceca23.890635573864260.041857404626521294
VNDDong vietnamita22306.3423067131550.000044830299214902986
MADDirham marocchino9.674701235045190.10336236496664583
JODDinaro giordano0.708943820236261.4105490046683018
BHDDinaro del Bahrain0.377315495838472.650301964879023
XOFFranco CFA579.95294232579920.0017242778284556606
LKRRupia singalese145.439102466689150.006875729999977389
UAHGrivnia ucraina25.351475457468860.039445435894950545
NGNNaira nigeriana330.249931991382250.003028009707587448
TNDDinaro tunisino2.185445269324410.4575726576347215
UGXScellino ugandese3368.02158610387320.00029691021106453174
RONLeu rumeno3.942644554859030.25363686380695183
BDTTaka bengalese78.351102159235720.012763062323841527
PENsol peruviano3.355451568236560.2980224806300944
GELLari georgiano2.284825011640220.4376702788639925
XAFFranco CFA BEAC della Repubblica Centrafricana579.95294232579920.0017242778284556606
FJDDollaro delle Figi2.049197838432280.4879958300000164
VEFBolívar venezuelano9.952749166951410.10047475157120897
UZSSom uzbeco2984.45101023666760.0003350699999999999
BGNLev bulgaro1.726712216747020.5791353013554948
DZDDinaro algerino108.651780141662730.009203714828198642
IRRRial iraniano30992.9361315040.00003226541673099214
DOPPeso dominicano46.151899686540760.021667580463467447
ISKCorona islandese116.504763879795050.00858334
CRCColón costaricano550.21842399996670.0018174600420142611
XAGOncia d'argento0.0528727766249618.9133248494448
SYPLira siriana214.715053720209140.004657335304040115
JMDDollaro giamaicano126.794355256375470.007886786426556778
LYDDinaro libico1.374893060358440.7273292947884225
GHSCedi ghanese3.982482383627590.2510996669090381
MURRupia mauriziana35.06436990241080.028518978175941682
AOAKwanza angolano165.735234647945250.0060337199999999985
UYUPeso uruguaiano28.507477359893980.035078515975842176
AFNAfghani afgano67.24647892081340.014870667075038346
LBPLira libanese1507.18163195712580.0006634900391543828
XPFFranco CFP105.505078880086670.009478216694540027
TTDDollaro di Trinidad6.694915962829240.14936707279853662
TZSScellino tanzaniano2185.7544947733540.00045750792341556744
ALLLek albanese120.714193454152140.008284030000000001
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.543450072182410.13256533687253372
NPRRupia nepalese107.287964114321780.009320709999999998
BOBBolíviano della Bolivia6.944270682673890.14400360321423275
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8078.0990007969850.0001237915009337395
BNDDollaro del Brunei1.35121964281550.7400721306243941
BWPPula del Botswana10.379032942504570.09634808999447007
HNLLempira honduregna22.894418358166450.04367876852583588
PYGGuaraní paraguaiano5513.3145182209450.00018137909540533222
ETBBirr etiope22.118188095725750.04521166
NADDollaro namibiano13.798404403981670.07247214755580289
PGKKina papuana3.169607370275340.31549648999999996
SDGSterlina sudanese6.071247874739010.16471078444363266
MOPPataca di Macao7.985736920370970.1252232586637159
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.820903577623820.034697038463998305
BAMMarco bosniaco convertibile1.729212986810210.5782977618301656
KZTTenge kazako340.038342664349560.002940844824041199
PABBalboa panamense11
GYDDollaro della Guyana207.222472920959430.004825731427215563
YERRial yemenita250.090051892961950.003998559688523708
MGAAriary malgascio3040.36096306395760.00032890831455493986
KYDDollaro delle Cayman0.819999996926571.2195121996927871
MZNMetical mozambicano73.072867532759260.013684970000002948
RSDDinaro serbo108.974809057319890.009176432687980282
SCRRupia delle Seychelles13.117533636160380.07623384301781817
AMDDram armeno475.52926407091090.00210292
AZNManat azero1.635156786599690.6115621500000015
SBDDollaro delle Salomone7.797270955165690.12825000000000003
SLLLeone sierraleonese5633.5368120237050.0001775083812119043
TOPPa'anga tongano2.185205632976630.4576228364549043
BZDDollaro del Belize2.008707214295050.49783263229377467
GMDDalasi gambese42.894670036405810.023312919743904644
MWKKwacha malawiano720.79012558313080.0013873663976611554
BIFFranco del Burundi1677.10176490977260.0005962667388009097
HTGGourde haitiano64.473490240266630.015510250744506066
SOSScellino somalo580.95962911537280.00172129
GNFFranco guineano9084.6800404160460.00011007542319060073
MNTTugrik mongolo2256.54585185563660.0004431551874639131
MVRRufiyaa delle Maldive15.389032681303810.06498134227857633
CDFFranco congolese992.74234521855180.001007310713415625
TJSSomoni tagico7.868199475852020.12709388000000008
KPWWon nordcoreano128.250486467362460.007797241379310344
KGSSom kirghizo68.307177376662850.01463975
LRDDollaro liberiano93.040175700988530.010748045051137788
LSLLoti lesothiano13.798404403981670.07247214755580289
MMKKyat birmano1194.51198836780260.0008371619621552845
GIPSterlina di Gibilterra0.758795705526891.31787778016696
XPTOncia di platino0.00090394997891106.2559028065707
MDLLeu moldavo19.699885248959170.0507617170030386
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4093.27292993052650.0002443032793361699
MKDDinaro macedone54.326648373475070.01840717272167022
VUVVatu di Vanuatu109.288431667994630.00915009928075354
ANGFiorino delle Antille olandesi1.78825277532160.5592050597098387
SZLLilangeni dello Swaziland13.798404403981670.07247214755580289
CVEEscudo capoverdiano97.327335889082110.010274605699057021
SRDDollaro surinamese7.224800619756980.13841212410282913
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00143563251653696.5570844111646
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.711149994981881.4061731098310417
RWFFranco ruandese798.69780080430090.0012520380036015934
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.104522182107430.014902125333464297
DJFFranco gibutiano177.613275282591330.005630209782511761
KMFFranco delle Comore434.96470674434950.002299037104607547
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.758795705526891.31787778016696
SHPSterlina di Sant'Elena0.758795705526891.31787778016696
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.501295912566850.3997927614145389
JEPSterlina di Jersey0.758795705526891.31787778016696
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.758795705526891.31787778016696
IMPSterlina di Man0.758795705526891.31787778016696
TVDDollaro di Tuvalu1.310315938650480.763174720312049
ZMWKwacha zambiano9.890973298394510.10110228486435392
BTCBitcoin0.00171715174269582.359715300089
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0904279877976942911.058523189050744
XBTXBT0.00171715174269582.359715300089

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07655▼
GBP / EUR1,16519▲
USD / JPY153,054▲
GBP / USD1,25439▼
USD / CHF0,905017▼
USD / CAD1,36785▲
EUR / JPY164,770▼
AUD / USD0,660684▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement