Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 lug 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.897765287387761.1138768830210777
GBPSterlina britannica0.75309313636211.3278570095999163
INRRupia indiana67.228276516965540.014874693385121108
AUDDollaro australiano1.336255583329440.7483598291192025
CADDollaro canadese1.290007412207920.7751893442910099
SGDDollaro di Singapore1.345262715259080.7433492273718544
CHFFranco svizzero0.973205089593611.0275326451668878
MYRRinggit malese3.983849113857120.25101352270638855
JPYYen giapponese102.570387570096430.009749402568227615
CNYRenminbi cinese (yuan)6.654257698509610.15027972244356805
NZDDollaro neozelandese1.395713430823580.7164794562519341
THBBaht tailandese35.058416143234520.02852382138184464
HUFFiorino ungherese284.73462446167860.0035120421406093743
AEDDirham degli Emirati Arabi Uniti3.672946320545580.2722609896056036
HKDDollaro di Hong Kong7.758121963315160.12889717443584572
MXNPeso messicano18.387145109007770.0543858219463393
ZARRand sudafricano14.584455411576890.06856615291965014
PHPPeso filippino47.004453551497090.021274579841767994
SEKCorona svedese8.437317676698210.118521079603504
IDRRupia indonesiana13107.1470506951430.00007629425351926333
BRLReal brasiliano3.241775064248140.30847297550915315
SARRial saudita3.751325008153690.2665724771451289
TRYLira turca2.895005601969310.3454224749408969
KESScellino keniota101.06251695670590.009894865377520622
KRWWon sudcoreano1147.6503136258070.0008713455554598936
EGPSterlina egiziana8.880299074268680.11260881999994501
IQDDinaro iracheno1174.46989755388770.0008514479614017672
NOKCorona norvegese8.336601766885340.11995295300924669
KWDDinaro kuwaitiano0.301888997951313.312475800000119
RUBRublo russo64.010928042379390.015622332476384893
DKKCorona danese6.68010334571720.1496982828328738
PKRRupia pakistana104.709958627109440.009550190002091164
ILSSiclo israeliano3.851805105150330.25961853538822066
PLNZloty polacco3.95919190857580.252576794227618
QARRial del Qatar3.641346322192970.2746237000049362
XAUOncia d'oro0.000748551701371335.9130680884155
OMRRial dell'Oman0.384999584589652.597405399971653
COPPeso colombiano2919.8352782478190.0003424850735415786
CLPPeso cileno658.82678361997010.0015178496455554367
TWDNuovo dollaro taiwanese32.220998163800350.031035661741959316
ARSPeso argentino15.091971331577470.06626039620865594
CZKCorona ceca24.343462756367080.041078790228331344
VNDDong vietnamita22301.516502954320.00004484000000033757
MADDirham marocchino9.762216040862950.10243575800967451
JODDinaro giordano0.709549712938611.4093445205671158
BHDDinaro del Bahrain0.377299398276442.650415040596803
XOFFranco CFA588.89542461901010.00169809436140034
LKRRupia singalese145.742001678947870.006861439999999999
UAHGrivnia ucraina24.822494346231860.0402860399946794
NGNNaira nigeriana282.7494188182860.0035367004614169266
TNDDinaro tunisino2.188735341878540.4568848416098237
UGXScellino ugandese3394.8940783067560.00029456000008658945
RONLeu rumeno4.056985810726240.24648841446674674
BDTTaka bengalese78.198546148785750.012787961531884922
PENsol peruviano3.288399225754340.3040993295972467
GELLari georgiano2.329613740024570.42925570999999907
XAFFranco CFA BEAC della Repubblica Centrafricana588.89542461901010.00169809436140034
FJDDollaro delle Figi2.07774774139890.4812903799990286
VEFBolívar venezuelano9.949748800127920.10050504993524492
UZSSom uzbeco2943.4273267793020.00033974
BGNLev bulgaro1.757250367766210.5690708725081588
DZDDinaro algerino110.283162571152810.009067567312052889
IRRRial iraniano30703.100866008230.00003257000015614423
DOPPeso dominicano45.944332890638550.021765470017386112
ISKCorona islandese122.584773500113980.00815762
CRCColón costaricano546.54365699740070.0018296800030464097
XAGOncia d'argento0.051346404421219.475560387771147
SYPLira siriana216.569751679358630.004617450000499356
JMDDollaro giamaicano126.598245724699470.00789900361000736
LYDDinaro libico1.386948124764960.7210074999520732
GHSCedi ghanese3.949974673441950.25316618020960996
MURRupia mauriziana35.329359772609560.028305069959838003
AOAKwanza angolano165.73221320454840.006033829999999999
UYUPeso uruguaiano30.614978733997920.032663749620361504
AFNAfghani afgano68.419857059243140.014615640005417194
LBPLira libanese1507.88624459562860.0006631800002049697
XPFFranco CFP107.131895869660580.009334288279716675
TTDDollaro di Trinidad6.652132199201850.15032774004701593
TZSScellino tanzaniano2186.89177040470530.00045727000006723714
ALLLek albanese123.068440821313120.008125559999999764
XCDDollaro dei Caraibi Orientali2.700002592110590.3703700147999861
GTQQuetzal guatemalteco7.638499749332770.13091576000736938
NPRRupia nepalese107.752002303660050.009280569999821086
BOBBolíviano della Bolivia6.884182968627440.14526052031986866
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8097.875627737310.0001234891774053361
BNDDollaro del Brunei1.345262715259080.7433492273718544
BWPPula del Botswana10.802519148958880.09257099998719999
HNLLempira honduregna22.789202364879080.043880430038267644
PYGGuaraní paraguaiano5571.6266570977350.00017948079825594432
ETBBirr etiope21.898173057320.04566591
NADDollaro namibiano14.584455411576890.06856615291965014
PGKKina papuana3.164566375610380.3159990599998461
SDGSterlina sudanese6.069983634019190.16474508998599363
MOPPataca di Macao7.990865622214620.1251428878017919
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.61800358404140.03494303846399831
BAMMarco bosniaco convertibile1.755876282031590.569516206940831
KZTTenge kazako337.24879188125030.0029651699993401693
PABBalboa panamense11
GYDDollaro della Guyana207.20278248688160.004826190015393794
YERRial yemenita249.9999999651850.00400000000055704
MGAAriary malgascio3213.4708667781820.0003111900003010133
KYDDollaro delle Cayman0.820000126027381.219512007692801
MZNMetical mozambicano63.559821558474020.015733209683101705
RSDDinaro serbo110.83464025846640.00902245
SCRRupia delle Seychelles13.253943900695910.07544924042929547
AMDDram armeno476.67850418271960.0020978500000005907
AZNManat azero1.55243163188120.6441507500000008
SBDDollaro delle Salomone7.797270955165690.12825000000000003
SLLLeone sierraleonese5541.7476717990250.00018044849011961036
TOPPa'anga tongano2.185314704039430.4575999960790805
BZDDollaro del Belize2.009950250509440.4975247520412711
GMDDalasi gambese42.596803284353480.023475940044714972
MWKKwacha malawiano712.90573044994180.001402710003984485
BIFFranco del Burundi1679.93929637858450.0005952596038176393
HTGGourde haitiano62.883313088019350.015902470001863213
SOSScellino somalo586.41396134359170.0017052799999999998
GNFFranco guineano8655.3549254198220.00011553541231025782
MNTTugrik mongolo1988.94155109253870.0005027799833789452
MVRRufiyaa delle Maldive15.379999018756060.06501951000000002
CDFFranco congolese955.57529827701380.00104649000638996
TJSSomoni tagico7.867999526734940.1270971098310398
KPWWon nordcoreano129.976580796252930.007693693693693693
KGSSom kirghizo67.465321138301890.01482243
LRDDollaro liberiano92.499998812159990.010810810949637987
LSLLoti lesothiano14.584455411576890.06856615291965014
MMKKyat birmano1174.02585116226870.0008517700006435245
GIPSterlina di Gibilterra0.75309313636211.3278570095999163
XPTOncia di platino0.000948660787621054.1175655724105
MDLLeu moldavo19.799874735780190.050505370026049115
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4085.30109121653640.00024477999972878775
MKDDinaro macedone55.313526944292080.01807876039087383
VUVVatu di Vanuatu109.964788476216440.00909382006601398
ANGFiorino delle Antille olandesi1.790000015453450.5586592130540714
SZLLilangeni dello Swaziland14.584455411576890.06856615291965014
CVEEscudo capoverdiano98.925177968243960.010108649997283914
SRDDollaro surinamese7.094949494917630.14094533029676057
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00165651600628603.6766298719184
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.716349994480881.395965670000003
RWFFranco ruandese778.9800035833080.00128373
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.228276516965540.014874693385121108
DJFFranco gibutiano177.670385682062970.005628400006906479
KMFFranco delle Comore441.67156846425760.0022641258152004532
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.75309313636211.3278570095999163
SHPSterlina di Sant'Elena0.75309313636211.3278570095999163
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.531004825518360.39509999740723367
JEPSterlina di Jersey0.75309313636211.3278570095999163
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.75309313636211.3278570095999163
IMPSterlina di Man0.75309313636211.3278570095999163
TVDDollaro di Tuvalu1.336255583329440.7483598291192025
ZMWKwacha zambiano9.460000046338920.10570824472532708
BTCBitcoin0.00148809523371672.0000019803034
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.082488052459240312.122967753349839
XBTXBT0.00148809523371672.0000019803034

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement