Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mag 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.8844451.1306525561227663
GBPSterlina britannica0.696306096159871.4361500000000038
INRRupia indiana66.9580.014934735207144778
AUDDollaro australiano1.374948439433520.7273000000000006
CADDollaro canadese1.29450.772499034376207
SGDDollaro di Singapore1.37210.7288098535092193
CHFFranco svizzero0.975431.0251888910531766
MYRRinggit malese4.03349950410140.24792367000000023
JPYYen giapponese108.682999999999990.009201071004664944
CNYRenminbi cinese (yuan)6.53270.15307606349595113
NZDDollaro neozelandese1.476897628840860.6770949999999986
THBBaht tailandese35.452971987188710.028206380000000003
HUFFiorino ungherese278.970.0035846148331361793
AEDDirham degli Emirati Arabi Uniti3.672949687861720.2722607399999997
HKDDollaro di Hong Kong7.76390.128801246796069
MXNPeso messicano18.168730.05503962027065183
ZARRand sudafricano15.403970.06491832949557809
PHPPeso filippino46.665276041440630.02142921
SEKCorona svedese8.24940.12122093728028706
IDRRupia indonesiana13319.5999999999990.00007507732964953903
BRLReal brasiliano3.53240.2830936473785528
SARRial saudita3.749950.2666702222696303
TRYLira turca2.969847729967190.3367175999999999
KESScellino keniota100.670465298890620.009933399999999998
KRWWon sudcoreano1176.80000000000020.0008497620666213459
EGPSterlina egiziana8.879944219742390.11261331999999999
IQDDinaro iracheno1106.36603013741070.0009038599999999999
NOKCorona norvegese8.211950.12177375653772855
KWDDinaro kuwaitiano0.301448996596273.3173107599999674
RUBRublo russo65.206263713692340.01533595
DKKCorona danese6.582510.15191773350895024
PKRRupia pakistana104.75471160504120.009546110000000002
ILSSiclo israeliano3.786230.2641149639615131
PLNZloty polacco3.910250.2557381241608593
QARRial del Qatar3.639948787376540.2747291400000001
XAUOncia d'oro0.000785592238351272.9249999978695
OMRRial dell'Oman0.384927135622042.5978942699999723
COPPeso colombiano29910.00033433634236041456
CLPPeso cileno691.2600097656250.001446633662981683
TWDNuovo dollaro taiwanese32.6220.03065415976948072
ARSPeso argentino14.149999618530270.07067137999710192
CZKCorona ceca23.89720.041845906633413116
VNDDong vietnamita22356.36038452940.00004473
MADDirham marocchino9.673084564813730.10337964
JODDinaro giordano0.709440831364771.4095608199999903
BHDDinaro del Bahrain0.377035594437412.652269479999999
XOFFranco CFA580.1578888650.0017236687101788168
LKRRupia singalese146.024625592860.00684816
UAHGrivnia ucraina25.496701236793990.03922075999999999
NGNNaira nigeriana199.094914518598440.00502273
TNDDinaro tunisino2.052937582259930.48710686999999897
UGXScellino ugandese3323.2527998404840.00030091
RONLeu rumeno3.97544842561310.2515439499999999
BDTTaka bengalese78.582929744503320.012725410000000001
PENsol peruviano3.33650.2997152704930316
GELLari georgiano2.206250.453257790368272
XAFFranco CFA BEAC della Repubblica Centrafricana580.1578888650.0017236687101788168
FJDDollaro delle Figi2.101350.475884550408071
VEFBolívar venezuelano9.949748793717330.10050505000000001
UZSSom uzbeco2927.50.0003415883859948762
BGNLev bulgaro1.728980.57837568971301
DZDDinaro algerino109.65260956762880.00911971
IRRRial iraniano303500.000032948929159802305
DOPPeso dominicano45.844935922533060.02181266
ISKCorona islandese122.9750.008131734092295182
CRCColón costaricano531.0300292968750.001883132675800044
XAGOncia d'argento0.0584453535943917.10999999999978
SYPLira siriana218.50.004576659038901602
JMDDollaro giamaicano122.934394830854560.00813442
LYDDinaro libico1.366490141648180.7318018400000009
GHSCedi ghanese3.809973749280870.26246899999999984
MURRupia mauriziana35.08498636246580.02850222
AOAKwanza angolano165.729191871314580.006033940000000001
UYUPeso uruguaiano31.364077028918620.03188361
AFNAfghani afgano68.1550.014672437825544714
LBPLira libanese1510.93919980659980.00066184
XPFFranco CFP105.542362768496420.009474868420308782
TTDDollaro di Trinidad6.654922945974670.1502647
TZSScellino tanzaniano2188.1838074398250.00045699999999999994
ALLLek albanese121.61614381388790.008222592565756106
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.618674376561970.13125643
NPRRupia nepalese106.828019707633080.00936084
BOBBolíviano della Bolivia6.820000171661380.1466275622917464
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano81050.00012338062924120913
BNDDollaro del Brunei1.37210.7288098535092193
BWPPula del Botswana11.001141258394150.09089965999999997
HNLLempira honduregna22.494455116813710.04445539999999999
PYGGuaraní paraguaiano56100.00017825311942959
ETBBirr etiope21.650.046189376443418015
NADDollaro namibiano15.403970.06491832949557809
PGKKina papuana3.1650.315955766192733
SDGSterlina sudanese6.1050.1638001638001638
MOPPataca di Macao7.9968170.12504975417094077
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.480.0351123595505618
BAMMarco bosniaco convertibile1.729824064350.5780934723993222
KZTTenge kazako329.049987792968750.003039051928575602
PABBalboa panamense11
GYDDollaro della Guyana206.274456415238720.00484791
YERRial yemenita250.1250.00399800099950025
MGAAriary malgascio3154.27562060372840.00031703
KYDDollaro delle Cayman0.823986605569261.2136119607297977
MZNMetical mozambicano54.250.018433179723502304
RSDDinaro serbo108.429881106635380.00922255
SCRRupia delle Seychelles13.254680061846340.07544504999999999
AMDDram armeno479.448442511734470.00208573
AZNManat azero1.506527648714390.6637780600000005
SBDDollaro delle Salomone7.819792033838560.12788063872705352
SLLLeone sierraleonese39000.0002564102564102564
TOPPa'anga tongano2.292000866951790.4363000094890601
BZDDollaro del Belize2.004406062742330.4989009056537422
GMDDalasi gambese42.843396247432610.02334082
MWKKwacha malawiano700.81013651781460.00142692
BIFFranco del Burundi15560.0006426735218508997
HTGGourde haitiano62.414492145760310.01602192
SOSScellino somalo6100.001639344262295082
GNFFranco guineano7339.44954128440350.00013625
MNTTugrik mongolo2004.00000000000020.000499001996007984
MVRRufiyaa delle Maldive15.3050.06533812479581837
CDFFranco congolese928.50.0010770059235325794
TJSSomoni tagico7.869199426209450.12707773000000008
KPWWon nordcoreano130.710257314064170.007650509000202251
KGSSom kirghizo68.388881062161390.01462226
LRDDollaro liberiano92.50.010810810810810811
LSLLoti lesothiano15.403970.06491832949557809
MMKKyat birmano1164.3205607367820.0008588700000000001
GIPSterlina di Gibilterra0.696306096159871.4361500000000038
XPTOncia di platino0.000950042039361052.5850000002679
MDLLeu moldavo19.638398174414510.050920649999999984
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40600.0002463054187192118
MKDDinaro macedone54.447221857728320.01836641
VUVVatu di Vanuatu106.750.00936768149882904
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland15.403970.06491832949557809
CVEEscudo capoverdiano96.750.0103359173126615
SRDDollaro surinamese5.65055743596690.17697368999999982
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00169101731602591.3599999990614
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.709549995162291.4093439599999962
RWFFranco ruandese745.94578466037070.0013405800000000003
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.9580.014934735207144778
DJFFranco gibutiano177.290000000000020.0056404760561791405
KMFFranco delle Comore435.118416648750040.0022982249469050892
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.696306096159871.4361500000000038
SHPSterlina di Sant'Elena0.696306096159871.4361500000000038
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.649708456065230.377400010824203
JEPSterlina di Jersey0.696306096159871.4361500000000038
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.696306096159871.4361500000000038
IMPSterlina di Man0.696306096159871.4361500000000038
TVDDollaro di Tuvalu1.374948439433520.7273000000000006
ZMWKwacha zambiano9.98590688960670.10014112999999998
BTCBitcoin0.00219380105715455.829846895559
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00219380105715455.829846895559

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07087▲
GBP / EUR1,16878▼
USD / JPY155,379▼
GBP / USD1,25161▲
USD / CHF0,912973▼
USD / CAD1,37137▼
EUR / JPY166,391▼
AUD / USD0,654060▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement