Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mar 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.902929033469051.1075067507332261
GBPSterlina britannica0.70924475375981.409950506787492
INRRupia indiana67.256536491677320.014868443309205273
AUDDollaro australiano1.34466651180430.7436788164361886
CADDollaro canadese1.335642141511420.7487035403572955
SGDDollaro di Singapore1.382727957434740.7232080573934563
CHFFranco svizzero0.988030649217191.0121143517079083
MYRRinggit malese4.180508044727950.2392053763085333
JPYYen giapponese113.644990861800010.008799331958379649
CNYRenminbi cinese (yuan)6.520982165565240.15335113248439927
NZDDollaro neozelandese1.514746655072380.66017640418702
THBBaht tailandese35.056259042623540.02852557652498343
HUFFiorino ungherese281.72395598648950.0035495738958314094
AEDDirham degli Emirati Arabi Uniti3.672999760594840.2722570283636639
HKDDollaro di Hong Kong7.762356232034020.12882686263136928
MXNPeso messicano17.94562888554590.05572387606908769
ZARRand sudafricano16.144268740189740.061941486238431334
PHPPeso filippino46.774968329143870.021378956217848136
SEKCorona svedese8.319498744461980.12019954936175302
IDRRupia indonesiana13271.3163126346520.0000753504759017742
BRLReal brasiliano3.803562465571830.2629114176647706
SARRial saudita3.750453521097720.26663442017735234
TRYLira turca2.9207675869050.3423757523479138
KESScellino keniota101.549840251121740.009847381320611717
KRWWon sudcoreano1192.35180823959420.0008386786459244899
EGPSterlina egiziana8.935027795788070.11191906985128745
IQDDinaro iracheno1106.36603013741070.0009038599999999999
NOKCorona norvegese8.580254970585060.11654665315054306
KWDDinaro kuwaitiano0.301300798740133.3189424129688203
RUBRublo russo70.271210031475040.014230578917768629
DKKCorona danese6.732335243324590.1485368692819545
PKRRupia pakistana104.749920123123370.009546546659172598
ILSSiclo israeliano3.895527626851890.25670463562034457
PLNZloty polacco3.876624496659960.2579563743822969
QARRial del Qatar3.641500479115010.27461207426314244
XAUOncia d'oro0.000813200886121229.7084485129728
OMRRial dell'Oman0.385049998637322.5970653253836358
COPPeso colombiano3157.4768371195250.0003167085782685491
CLPPeso cileno686.8448199264360.0014559329429129338
TWDNuovo dollaro taiwanese32.836056108646580.030454327300795243
ARSPeso argentino14.457492011824840.06916828998986103
CZKCorona ceca24.420168942976480.04094975765053466
VNDDong vietnamita22424.792332795740.00004459350103044313
MADDirham marocchino9.784659025302180.10220080203245682
JODDinaro giordano0.708549974505671.4113330548034586
BHDDinaro del Bahrain0.377025119793382.652343166280345
XOFFranco CFA592.28262000725770.0016883831573307794
LKRRupia singalese144.931106998288360.00689983
UAHGrivnia ucraina27.024999311330280.037002776151070914
NGNNaira nigeriana199.04960064486680.005023873430342341
TNDDinaro tunisino2.024503993520860.49394814888010063
UGXScellino ugandese3374.9999877120.0002962962973750782
RONLeu rumeno4.046961925796140.2470989394849013
BDTTaka bengalese78.385001829030470.012757542599554327
PENsol peruviano3.36248162917150.29739939434149276
GELLari georgiano2.319471960147020.43113260999999964
XAFFranco CFA BEAC della Repubblica Centrafricana592.28262000725770.0016883831573307794
FJDDollaro delle Figi2.1050.4750593824228029
VEFBolívar venezuelano6.305250.15859799373537925
UZSSom uzbeco28660.0003489183531053733
BGNLev bulgaro1.766260.5661680613273244
DZDDinaro algerino110.650918525581350.009037430627101486
IRRRial iraniano30147.18051072370.00003317059781574892
DOPPeso dominicano45.759105428706670.02185357407299
ISKCorona islandese126.720.007891414141414142
CRCColón costaricano536.42997424378120.001864176216867309
XAGOncia d'argento0.0655479991178815.255995811582643
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano121.550002437357820.008227066885624797
LYDDinaro libico1.345067092425010.7434573380255021
GHSCedi ghanese3.865119808093860.2587241921727556
MURRupia mauriziana35.99999877120.02777777872592596
AOAKwanza angolano158.8269675484740.00629616
UYUPeso uruguaiano32.400001402991410.03086419619437648
AFNAfghani afgano68.125407355008350.014678811310278109
LBPLira libanese1509.49904157498030.0006624714375152041
XPFFranco CFP107.748094686044170.009280906571144434
TTDDollaro di Trinidad6.55649989659810.15252040200883082
TZSScellino tanzaniano2183.49999139840.00045798030865095644
ALLLek albanese124.40.008038585209003215
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.737999912389940.12923236124606552
NPRRupia nepalese107.575927089339660.00929576
BOBBolíviano della Bolivia6.829999800826760.146412888603445
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8120.0087859201810.00012315257610730248
BNDDollaro del Brunei1.382727957434740.7232080573934563
BWPPula del Botswana11.437135555675520.08743448
HNLLempira honduregna22.579904154329280.044287167614405855
PYGGuaraní paraguaiano5748.99993855999950.0001739432963449428
ETBBirr etiope21.430.04666355576294914
NADDollaro namibiano16.144268740189740.061941486238431334
PGKKina papuana3.0620.32658393207054215
SDGSterlina sudanese6.094980031969120.16406944645508995
MOPPataca di Macao7.995226918995040.12507462391395077
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.350.03527336860670194
BAMMarco bosniaco convertibile1.765975691529770.5662592100199033
KZTTenge kazako348.07501214553120.0028729439491677645
PABBalboa panamense11
GYDDollaro della Guyana205.699990804242130.004861448929045733
YERRial yemenita215.04976037424510.004650086557919097
MGAAriary malgascio3197.0015974400330.0003127930873730998
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano49.7976837095150.02008125530161811
RSDDinaro serbo111.139760471588250.00899768
SCRRupia delle Seychelles13.230107028372510.07558517840070823
AMDDram armeno489.10996659378920.0020445300000000006
AZNManat azero1.637053728921910.6108535
SBDDollaro delle Salomone7.933359777865930.12604999999999994
SLLLeone sierraleonese4057.9998771199990.00024642681869909506
TOPPa'anga tongano2.304147390959070.43400001402851385
BZDDollaro del Belize1.997500018980720.5006257774707196
GMDDalasi gambese39.400718845577240.02538024760206249
MWKKwacha malawiano689.89999983806230.001449485433011634
BIFFranco del Burundi1564.96645375931210.000638991332752106
HTGGourde haitiano61.990000449666790.016131634017521213
SOSScellino somalo6120.0016339869281045752
GNFFranco guineano7649.8801919975430.0001307210014930808
MNTTugrik mongolo2042.4999938560.0004895960847040775
MVRRufiyaa delle Maldive15.24968051077470.06557514429849513
CDFFranco congolese929.98083071960680.0010752909812412083
TJSSomoni tagico7.869599477521550.12707127000000001
KPWWon nordcoreano127.329192546583840.007853658536585366
KGSSom kirghizo72.157725242143290.01385853
LRDDollaro liberiano84.65995482544810.011811960000000002
LSLLoti lesothiano16.144268740189740.061941486238431334
MMKKyat birmano1210.4999938560.0008261049195172149
GIPSterlina di Gibilterra0.70924475375981.409950506787492
XPTOncia di platino0.0010433166459958.4817839624963
MDLLeu moldavo19.799999114182420.05050505276455877
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4004.9904153598030.00024968848768397396
MKDDinaro macedone55.430000059419530.018040772125708565
VUVVatu di Vanuatu107.599996016521090.009293680641460788
ANGFiorino delle Antille olandesi1.772500032002830.5641748840309209
SZLLilangeni dello Swaziland16.144268740189740.061941486238431334
CVEEscudo capoverdiano99.665183703653780.010033594108183433
SRDDollaro surinamese3.985000072074170.250941024319607
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00173982545289574.7703014339248
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.718449994141761.3918853199999974
RWFFranco ruandese748.01341853527520.00133687441324001
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.256536491677320.014868443309205273
DJFFranco gibutiano177.679392977662560.005628114680275375
KMFFranco delle Comore444.211965005443350.0022511775431077055
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.70924475375981.409950506787492
SHPSterlina di Sant'Elena0.70924475375981.409950506787492
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.638522457696860.37899999565396536
JEPSterlina di Jersey0.70924475375981.409950506787492
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.70924475375981.409950506787492
IMPSterlina di Man0.70924475375981.409950506787492
TVDDollaro di Tuvalu1.34466651180430.7436788164361886
ZMWKwacha zambiano11.489999525359560.08703220550992205
BTCBitcoin0.00240914075987415.0857503460948
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00240914075987415.0857503460948

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07196▲
GBP / EUR1,17056▲
USD / JPY156,651▼
GBP / USD1,25480▲
USD / CHF0,910569▼
USD / CAD1,36535▼
EUR / JPY167,924▼
AUD / USD0,656031▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement