Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.920257385896381.0866525119230057
GBPSterlina britannica0.677352001991071.4763372619561308
INRRupia indiana66.201379814236470.0151054253371461
AUDDollaro australiano1.370979904106990.7294052939830407
CADDollaro canadese1.384742850310980.7221557416060491
SGDDollaro di Singapore1.415905819831440.7062616637306056
CHFFranco svizzero0.999720052979811.0002800254124697
MYRRinggit malese4.304350000000080.23232311498832142
JPYYen giapponese120.305117144756990.008312198381360214
CNYRenminbi cinese (yuan)6.495222373819040.15395931693282786
NZDDollaro neozelandese1.461519718076750.6842193010682912
THBBaht tailandese36.0323961278550.02775280323994178
HUFFiorino ungherese290.662610319198560.0034404149845823806
AEDDirham degli Emirati Arabi Uniti3.672950.2722607168624675
HKDDollaro di Hong Kong7.750838890849760.12901829261095188
MXNPeso messicano17.249548590763250.05797253155572302
ZARRand sudafricano15.515867071462850.0644501525692511
PHPPeso filippino46.929999999999540.021308331557639247
SEKCorona svedese8.444934132200070.11841418587115499
IDRRupia indonesiana13819.4774461191660.00007236163624123309
BRLReal brasiliano3.960988014087370.25246226356744095
SARRial saudita3.753740.2664009760931764
TRYLira turca2.915951627555330.3429412170456264
KESScellino keniota102.324999999999650.009772782799902307
KRWWon sudcoreano1176.10205184901130.0008502663509751113
EGPSterlina egiziana7.825000000000040.12779552715654888
IQDDinaro iracheno1106.36603013741070.0009038599999999999
NOKCorona norvegese8.854117156461080.11294180801191162
KWDDinaro kuwaitiano0.303553.294350189425136
RUBRublo russo73.4792519494450.013609283892656084
DKKCorona danese6.865786691424590.14564973322707594
PKRRupia pakistana104.899999999998930.009532888465205055
ILSSiclo israeliano3.896370071427830.2566491328257094
PLNZloty polacco3.934856134653490.25413889753000124
QARRial del Qatar3.641096134514030.2746425700000003
XAUOncia d'oro0.000942100704441061.4576502141736
OMRRial dell'Oman0.385049680669252.597067470000008
COPPeso colombiano3174.00000000000230.0003150598613736608
CLPPeso cileno708.97499999999830.0014104869706266121
TWDNuovo dollaro taiwanese32.874000000000360.030419176248706853
ARSPeso argentino12.94250000000010.07726482518833241
CZKCorona ceca24.866780092176740.04021429378042422
VNDDong vietnamita22150.000000002210.00004514672686229798
MADDirham marocchino9.918136484661870.10082539210329208
JODDinaro giordano0.709049711368911.4103383499999933
BHDDinaro del Bahrain0.3771052.651781334111189
XOFFranco CFA603.6492740804330.0016565910752122522
LKRRupia singalese144.148091983780460.0069373099999999995
UAHGrivnia ucraina24.027758789173960.041618529999999994
NGNNaira nigeriana199.025000000000150.005024494410249965
TNDDinaro tunisino2.031250000000290.492307692307622
UGXScellino ugandese3372.6812816188870.0002965
RONLeu rumeno4.160975196648790.2403282770840332
BDTTaka bengalese78.426144139410310.012750850000000001
PENsol peruviano3.408500000000020.29338418659234095
GELLari georgiano2.399906269260750.41668293999999967
XAFFranco CFA BEAC della Repubblica Centrafricana603.6492740804330.0016565910752122522
FJDDollaro delle Figi2.149499999999850.4652244708071969
VEFBolívar venezuelano6.305000000000290.1586042823156152
UZSSom uzbeco2795.0000000000980.00035778175313057775
BGNLev bulgaro1.8054450.5538800683488004
DZDDinaro algerino107.149999999999640.00933271115258986
IRRRial iraniano30129.55709551070.00003319
DOPPeso dominicano45.529999999999990.02196354052273227
ISKCorona islandese129.74999998364390.0077071290953838805
CRCColón costaricano537.25313218576060.00186132
XAGOncia d'argento0.0721884659450613.85262849000093
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano119.974997210581340.008335069999999998
LYDDinaro libico1.3650.7326007326007326
GHSCedi ghanese3.810.26246719160104987
MURRupia mauriziana35.899999999999990.027855153203342625
AOAKwanza angolano135.221567299097930.007395270000000001
UYUPeso uruguaiano29.914978639209520.03342806999999998
AFNAfghani afgano68.155000000001930.014672437825544298
LBPLira libanese1513.49999999996480.0006607201850016671
XPFFranco CFP109.815917171405940.009106148049914768
TTDDollaro di Trinidad6.422402573276880.15570497000000008
TZSScellino tanzaniano2158.66162978953030.00046325000000000007
ALLLek albanese126.099999999997790.007930214115781264
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.633499797063410.13100150999999996
NPRRupia nepalese102.930000305175770.009715340493880438
BOBBolíviano della Bolivia6.899637527542490.14493515
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8144.9999999999970.00012277470841006756
BNDDollaro del Brunei1.415905819831440.7062616637306056
BWPPula del Botswana11.263543143481430.08878201000000002
HNLLempira honduregna22.250000000000690.04494382022471771
PYGGuaraní paraguaiano5781.6836262719710.00017296
ETBBirr etiope21.279999999999360.04699248120300893
NADDollaro namibiano15.515867071462850.0644501525692511
PGKKina papuana3.008749999999990.3323639385126725
SDGSterlina sudanese6.100000000000790.16393442622948695
MOPPataca di Macao7.983364057575250.1252604782630601
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.650000000001820.03616636528028695
BAMMarco bosniaco convertibile1.799867003057720.5555966070277089
KZTTenge kazako340.542620611682650.00293649
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita215.149999999999980.0046479200557750415
MGAAriary malgascio3219.9999999999650.0003105590062111835
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano47.500000000002420.021052631578946296
RSDDinaro serbo111.66995720807240.00895496
SCRRupia delle Seychelles13.217718546839870.07565602160889429
AMDDram armeno483.748470145463160.00206719
AZNManat azero1.562045151977310.6401863599999994
SBDDollaro delle Salomone8.058017727639510.12409999999999215
SLLLeone sierraleonese4147.3125414731260.00024111999999999997
TOPPa'anga tongano2.199252254233560.4547000000000001
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese39.35499999999990.025409731927328233
MWKKwacha malawiano615.50.0016246953696181965
BIFFranco del Burundi1557.9999999999920.0006418485237483987
HTGGourde haitiano56.640408173437460.017655240000000003
SOSScellino somalo617.99999999999010.0016181229773463042
GNFFranco guineano7754.9999999999870.0001289490651192781
MNTTugrik mongolo1992.9846938775510.00050176
MVRRufiyaa delle Maldive15.310000000000660.06531678641410561
CDFFranco congolese925.4999999999950.0010804970286331771
TJSSomoni tagico6.990199670160440.14305742999999999
KPWWon nordcoreano125.874061870766980.007944448483967134
KGSSom kirghizo75.899311972736970.01317535
LRDDollaro liberiano86.74999999998630.011527377521615654
LSLLoti lesothiano15.515867071462850.0644501525692511
MMKKyat birmano1306.7283442445150.00076527
GIPSterlina di Gibilterra0.677352001991071.4763372619561308
XPTOncia di platino0.00112615385298887.9781366940451
MDLLeu moldavo19.71432756498680.050724530000000004
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4047.50000000000730.00024706609017912247
MKDDinaro macedone56.547844565808680.01768414
VUVVatu di Vanuatu112.408429283295090.00889613
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland15.515867071462850.0644501525692511
CVEEscudo capoverdiano100.989999999999970.009901970492127937
SRDDollaro surinamese3.9996000399960.25002500000000005
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00180319328721554.5717184580113
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.722700002004051.3837000099999943
RWFFranco ruandese745.0000000000030.0013422818791946256
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.201379814236470.0151054253371461
DJFFranco gibutiano177.630000000000020.0056296796712267064
KMFFranco delle Comore452.73695556032470.002208788100283003
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.677352001991071.4763372619561308
SHPSterlina di Sant'Elena0.677352001991071.4763372619561308
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.696871712491490.37079998850822443
JEPSterlina di Jersey0.677352001991071.4763372619561308
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.677352001991071.4763372619561308
IMPSterlina di Man0.677352001991071.4763372619561308
TVDDollaro di Tuvalu1.370979904106990.7294052939830407
ZMWKwacha zambiano10.999990430008330.09090916999999997
BTCBitcoin0.00232564998329429.98731846369316
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00232564998329429.98731846369316

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08746▼
GBP / EUR1,16824▲
USD / JPY155,828▲
GBP / USD1,27042▲
USD / CHF0,909483▲
USD / CAD1,36082▼
EUR / JPY169,457▲
AUD / USD0,669921▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement