Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dic 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.920150051848961.0867792682189046
GBPSterlina britannica0.671276095858231.4896999999999923
INRRupia indiana66.31350.015079885694466435
AUDDollaro australiano1.393534002229650.7176000000000022
CADDollaro canadese1.395750.7164606842199535
SGDDollaro di Singapore1.412970.7077291096060072
CHFFranco svizzero0.992061.0080035481724896
MYRRinggit malese4.287000179290770.23326334457150347
JPYYen giapponese121.240000000000010.008248102936324645
CNYRenminbi cinese (yuan)6.48310.15424719655720256
NZDDollaro neozelandese1.486215352604590.6728500000000011
THBBaht tailandese36.130001068115230.027677829239880686
HUFFiorino ungherese288.3650.0034678272328472594
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.75280.1289856567949644
MXNPeso messicano17.1245750.058395609818053876
ZARRand sudafricano15.0905350.06626670293664208
PHPPeso filippino47.279998779296880.02115059276266063
SEKCorona svedese8.55210.11693034459372553
IDRRupia indonesiana13870.1000000000020.00007209753354337747
BRLReal brasiliano3.98360.25102921980118487
SARRial saudita3.75230.2665032113636969
TRYLira turca2.905200004577640.3442103808427402
KESScellino keniota102.199996948242190.009784736104311593
KRWWon sudcoreano1182.32000000000020.0008457947087083022
EGPSterlina egiziana7.829999923706060.12771392206178778
IQDDinaro iracheno11000.0009090909090909091
NOKCorona norvegese8.760050.11415459957420335
KWDDinaro kuwaitiano0.302500009536743.3057850197473977
RUBRublo russo70.957000732421880.014093042119564633
DKKCorona danese6.863660.14569486250775823
PKRRupia pakistana104.699996948242190.009551098654705253
ILSSiclo israeliano3.896580.25663530583229394
PLNZloty polacco3.93040.25442703032770203
QARRial del Qatar3.641799926757810.2745894942367884
XAUOncia d'oro0.000937967518181066.1350000055072
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano33280.00030048076923076925
CLPPeso cileno698.34997558593750.001431946781641925
TWDNuovo dollaro taiwanese32.840.03045066991473812
ARSPeso argentino13.12699985504150.07617886882324786
CZKCorona ceca24.86170.040222510930467345
VNDDong vietnamita225420.000044361636057137784
MADDirham marocchino9.90400028228760.1009693024533136
JODDinaro giordano0.708999991416931.4104372526176046
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA603.57886756068510.0016567843139396491
LKRRupia singalese143.197133766170540.00698338
UAHGrivnia ucraina23.549999237060550.04246284638626669
NGNNaira nigeriana198.949996948242220.0050263886169355145
TNDDinaro tunisino2.035500049591060.49127977186780414
UGXScellino ugandese3378.00000000000050.0002960331557134399
RONLeu rumeno4.149448357812240.24099589000000018
BDTTaka bengalese78.080001831054690.012807376748834436
PENsol peruviano3.362799882888790.29737124860994013
GELLari georgiano2.387371682353130.4188706800000002
XAFFranco CFA BEAC della Repubblica Centrafricana603.57886756068510.0016567843139396491
FJDDollaro delle Figi2.153797511157750.4642961999999996
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2780.01723610686350.00035971000000000006
BGNLev bulgaro1.800750.5553241704845203
DZDDinaro algerino107.214996337890620.009327053436148765
IRRRial iraniano29845.0000000000040.000033506449991623385
DOPPeso dominicano45.099998474121090.02217294975239992
ISKCorona islandese130.174772649759570.00768198
CRCColón costaricano526.29998779296880.0019000570457800793
XAGOncia d'argento0.0708905626938414.106250000000275
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano120.050003051757840.008329862345516678
LYDDinaro libico1.388800024986270.7200460699947685
GHSCedi ghanese3.816999912261960.2619858587859905
MURRupia mauriziana35.880001068115230.027870679214908115
AOAKwanza angolano136.451709739923050.007328599999999999
UYUPeso uruguaiano29.819999694824220.03353454091998423
AFNAfghani afgano65.90000152587890.015174506477170571
LBPLira libanese15050.000664451827242525
XPFFranco CFP109.803108812524470.00910721026767447
TTDDollaro di Trinidad6.362800121307370.1571635099225039
TZSScellino tanzaniano21320.00046904315196998124
ALLLek albanese127.454780361757130.007845919918905219
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.619999885559080.13123359777145585
NPRRupia nepalese103.139999389648440.00969555949115474
BOBBolíviano della Bolivia6.849999904632570.14598540349229966
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano81500.0001226993865030675
BNDDollaro del Brunei1.412970.7077291096060072
BWPPula del Botswana11.058994982865750.09042412999999996
HNLLempira honduregna22.306197620865580.04483058999999999
PYGGuaraní paraguaiano58200.0001718213058419244
ETBBirr etiope21.150475906858380.047280260000000005
NADDollaro namibiano15.0905350.06626670293664208
PGKKina papuana2.985053597831370.33500236000000005
SDGSterlina sudanese6.070000171661380.16474464113998477
MOPPataca di Macao7.9853840.12522879300481982
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.879802365656990.03586826
BAMMarco bosniaco convertibile1.799657075907740.5556614164926971
KZTTenge kazako343.999999999999940.002906976744186047
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio32000.0003125
KYDDollaro delle Cayman0.800562938353641.249121027331721
MZNMetical mozambicano48.299999237060550.0207039340744482
RSDDinaro serbo111.769932770385440.00894695
SCRRupia delle Seychelles12.594081985708870.07940237336351706
AMDDram armeno482.84919653893690.00207104
AZNManat azero1.046242769063120.9558011099999965
SBDDollaro delle Salomone8.097165991902830.12350000000000005
SLLLeone sierraleonese41680.0002399232245681382
TOPPa'anga tongano2.27686695903070.4392000138759608
BZDDollaro del Belize1.947582133628650.5134571645185734
GMDDalasi gambese38.599998474121090.02590673677540268
MWKKwacha malawiano638.40002441406250.0015664159801964635
BIFFranco del Burundi15440.0006476683937823834
HTGGourde haitiano56.24000167846680.01778093830290337
SOSScellino somalo619.05705229793980.00161536
GNFFranco guineano76200.00013123359580052493
MNTTugrik mongolo19900.0005025125628140704
MVRRufiyaa delle Maldive15.100000381469730.06622516388987448
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico6.86209972428770.1457279899999999
KPWWon nordcoreano126.919527500922870.00787900821638915
KGSSom kirghizo75.882321695514590.0131783
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano15.0905350.06626670293664208
MMKKyat birmano13000.0007692307692307692
GIPSterlina di Gibilterra0.671276095858231.4896999999999923
XPTOncia di platino0.00116327088507859.6450000034384
MDLLeu moldavo19.479999542236330.05133470346504939
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40430.0002473410833539451
MKDDinaro macedone56.599998474121090.01766784499927548
VUVVatu di Vanuatu109.550003051757810.009128251685465875
ANGFiorino delle Antille olandesi1.789999961853030.5586592297827692
SZLLilangeni dello Swaziland15.0905350.06626670293664208
CVEEscudo capoverdiano101.550003051757810.009847365533709752
SRDDollaro surinamese3.880000114440920.25773195116106146
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00178868478008559.070000000377
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.722099986340031.3848497700000086
RWFFranco ruandese743.79998779296880.0013444474541700888
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.31350.015079885694466435
DJFFranco gibutiano176.80000305175780.0056561084996545625
KMFFranco delle Comore452.68415067051380.002209045751919532
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.671276095858231.4896999999999923
SHPSterlina di Sant'Elena0.671276095858231.4896999999999923
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.665245178509320.3752000033855434
JEPSterlina di Jersey0.671276095858231.4896999999999923
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.671276095858231.4896999999999923
IMPSterlina di Man0.671276095858231.4896999999999923
TVDDollaro di Tuvalu1.393534002229650.7176000000000022
ZMWKwacha zambiano10.949999809265140.09132420250399169
BTCBitcoin0.00225039028503444.3673644754776
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225039028503444.3673644754776

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07603▼
GBP / EUR1,16526▲
USD / JPY153,046▲
GBP / USD1,25385▼
USD / CHF0,905218▲
USD / CAD1,36800▲
EUR / JPY164,682▼
AUD / USD0,660818▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement