Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 dic 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.910492967138861.09830612216853
GBPSterlina britannica0.659283413067871.51679836042994
INRRupia indiana66.888528597023960.014950246641312611
AUDDollaro australiano1.387832569973290.7205480125165572
CADDollaro canadese1.359537072628230.7355444879975357
SGDDollaro di Singapore1.405106435240380.711689858447573
CHFFranco svizzero0.986747695043121.0134302872187615
MYRRinggit malese4.263457573170750.23455141345673017
JPYYen giapponese121.854168379616450.008206530915583174
CNYRenminbi cinese (yuan)6.420808329318440.1557436305073677
NZDDollaro neozelandese1.508529352270830.6628972770696658
THBBaht tailandese35.937269918283350.027826265107891313
HUFFiorino ungherese287.94456143573370.003472890736375967
AEDDirham degli Emirati Arabi Uniti3.672850.27226812965408337
HKDDollaro di Hong Kong7.750536682414370.12902332328404514
MXNPeso messicano17.057467353447250.05862535036878753
ZARRand sudafricano14.579907280788350.06858754179580277
PHPPeso filippino47.190000002658220.021190930280645684
SEKCorona svedese8.427368715224830.11866100010474283
IDRRupia indonesiana14014.970304932480.00007135227390728443
BRLReal brasiliano3.733895660065070.2678168034247034
SARRial saudita3.752000000032770.26652452025353573
TRYLira turca2.914811483236810.3430753603624239
KESScellino keniota101.900000000000080.009813542688910689
KRWWon sudcoreano1182.67810521323670.0008455386090196539
EGPSterlina egiziana7.824999999999970.12779552715655002
IQDDinaro iracheno1103.1999512742750.0009064539921751522
NOKCorona norvegese8.706087037450880.11486216433379437
KWDDinaro kuwaitiano0.303253.297609233305853
RUBRublo russo69.36917489345450.014415624829557508
DKKCorona danese6.793651723226430.14719624154137262
PKRRupia pakistana103.750.00963855421686747
ILSSiclo israeliano3.864128204736970.2587905853574208
PLNZloty polacco3.955868584972150.25278898389063653
QARRial del Qatar3.641750.27459325873549806
XAUOncia d'oro0.000932912024361071.912435351044
OMRRial dell'Oman0.384799987087952.598752685954326
COPPeso colombiano3287.50000000001640.0003041825095057019
CLPPeso cileno704.01638508828140.0014204214861769208
TWDNuovo dollaro taiwanese32.917983962633730.03037853111342215
ARSPeso argentino9.735999999999960.10271158586688621
CZKCorona ceca24.608594865131980.04063620883193555
VNDDong vietnamita22150.000000000410.00004514672686230165
MADDirham marocchino9.831264052023860.10171631996743495
JODDinaro giordano0.708999991493731.4104372524648237
BHDDinaro del Bahrain0.377162.6513946335772616
XOFFranco CFA597.2442352455040.0016743568895042388
LKRRupia singalese143.163922691481760.006984999999999999
UAHGrivnia ucraina22.572000516340040.04430267486818869
NGNNaira nigeriana198.900000000000460.005027652086475604
TNDDinaro tunisino2.014000000000010.49652432969215243
UGXScellino ugandese3305.00000051200050.0003025718607700705
RONLeu rumeno4.088254825152230.24460314798570904
BDTTaka bengalese78.019996655866410.012817226901595988
PENsol peruviano3.371999999999990.29655990510083124
GELLari georgiano2.384905645977930.41930379999999967
XAFFranco CFA BEAC della Repubblica Centrafricana597.2442352455040.0016743568895042388
FJDDollaro delle Figi2.13430.4685376938574708
VEFBolívar venezuelano6.304999999999980.158604282315623
UZSSom uzbeco27700.00036101083032490973
BGNLev bulgaro1.784089999999870.5605098397502777
DZDDinaro algerino107.200000000000970.00932835820895514
IRRRial iraniano29857.0000025600020.000033492983217143645
DOPPeso dominicano45.49999999999960.02197802197802217
ISKCorona islandese1290.007751937984496124
CRCColón costaricano525.95001297503120.0019013213714807412
XAGOncia d'argento0.0706126406116614.161770347884055
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano119.529998804896860.008366100644175966
LYDDinaro libico1.390.7194244604316548
GHSCedi ghanese3.815000000000070.2621231979030096
MURRupia mauriziana36.150000000000520.02766251728907291
AOAKwanza angolano135.291634647646480.007391439999999999
UYUPeso uruguaiano29.600000386589850.03378378334255176
AFNAfghani afgano66.205000000000340.01510459935050215
LBPLira libanese1506.50000000000340.000663790242283437
XPFFranco CFP108.650712069076150.0092038053037723
TTDDollaro di Trinidad6.340000155147850.15772870276478404
TZSScellino tanzaniano2156.00000035840.0004638218923162181
ALLLek albanese125.889999999999990.007943442688061006
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.605999946747850.1314751521169254
NPRRupia nepalese103.389999389648440.009672115348712552
BOBBolíviano della Bolivia6.860000138634370.1457725918062549
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8150.0000000000160.00012269938650306725
BNDDollaro del Brunei1.405106435240380.711689858447573
BWPPula del Botswana10.879498672701160.09191600000000001
HNLLempira honduregna21.704999999999960.04607233356369509
PYGGuaraní paraguaiano5647.000002560.0001770851778903244
ETBBirr etiope21.10.04739336492890995
NADDollaro namibiano14.579907280788350.06858754179580277
PGKKina papuana2.98450.3350644999162339
SDGSterlina sudanese6.089999999999990.16420361247947482
MOPPataca di Macao7.98305278288680.12526536241169434
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.850.03590664272890485
BAMMarco bosniaco convertibile1.780769459919190.5615550033328734
KZTTenge kazako308.00000000255940.0032467532467262672
PABBalboa panamense11
GYDDollaro della Guyana203.58000208705470.004912073827233683
YERRial yemenita215.124999999999720.004648460197559564
MGAAriary malgascio3202.0000000000110.00031230480949406516
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano50.999999999999530.019607843137255082
RSDDinaro serbo111.579746044498010.0089622
SCRRupia delle Seychelles13.104452821363720.07630993934899256
AMDDram armeno484.59943011107020.00206356
AZNManat azero1.046542771072790.9555271199999978
SBDDollaro delle Salomone8.04505229283990.12430000000000005
SLLLeone sierraleonese4240.0000000000060.00023584905660377323
TOPPa'anga tongano2.304147542379290.43399998550760693
BZDDollaro del Belize1.980000020850130.5050504997321371
GMDDalasi gambese39.600000000000330.025252525252525044
MWKKwacha malawiano5910.001692047377326565
BIFFranco del Burundi1558.99999999998020.0006414368184733885
HTGGourde haitiano55.069999746024240.0181587071838001
SOSScellino somalo6050.001652892561983471
GNFFranco guineano7739.9999999998850.00012919896640827065
MNTTugrik mongolo1979.00000025599960.0005053057098891572
MVRRufiyaa delle Maldive15.309999999999790.06531678641410932
CDFFranco congolese927.49999999999410.0010781671159029718
TJSSomoni tagico6.793199979647570.14720603000000007
KPWWon nordcoreano125.701489808975420.007955355195230131
KGSSom kirghizo75.873800624896620.01317978
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano14.579907280788350.06858754179580277
MMKKyat birmano1285.0000002560.0007782101165764811
GIPSterlina di Gibilterra0.659283413067871.51679836042994
XPTOncia di platino0.00117090269005854.0419357626533
MDLLeu moldavo19.770000462883590.05058168824413589
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4048.99999999999450.00024697456162015344
MKDDinaro macedone56.299999247300790.017761989580274164
VUVVatu di Vanuatu108.220001323103130.00924043603561218
ANGFiorino delle Antille olandesi1.769999981182520.5649717574188389
SZLLilangeni dello Swaziland14.579907280788350.06858754179580277
CVEEscudo capoverdiano100.050000000001830.009995002498750441
SRDDollaro surinamese3.819999935802790.2617801091114012
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00182434236655548.1427271193029
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.718649993565211.3914979599999961
RWFFranco ruandese744.99999999999930.001342281879194632
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.888528597023960.014950246641312611
DJFFranco gibutiano177.734999999999450.0056263538413931025
KMFFranco delle Comore447.933176434128030.0022324758526723184
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.659283413067871.51679836042994
SHPSterlina di Sant'Elena0.659283413067871.51679836042994
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.699055339112070.3704999988362514
JEPSterlina di Jersey0.659283413067871.51679836042994
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.659283413067871.51679836042994
IMPSterlina di Man0.659283413067871.51679836042994
TVDDollaro di Tuvalu1.387832569973290.7205480125165572
ZMWKwacha zambiano10.890000353562690.09182736157330312
BTCBitcoin0.00243430984364410.79405015456445
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00243430984364410.79405015456445

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07770▲
GBP / EUR1,16223▼
USD / JPY155,684▲
GBP / USD1,25253▲
USD / CHF0,906501▼
USD / CAD1,36394▼
EUR / JPY167,781▲
AUD / USD0,661504▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement