Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.939151.064792631634989
GBPSterlina britannica0.658241.5192027224112785
INRRupia indiana66.109000000000010.015126533452328728
AUDDollaro australiano1.382169981404340.7235000133514403
CADDollaro canadese1.335015452803870.7490549999999978
SGDDollaro di Singapore1.41240.7080147267063155
CHFFranco svizzero1.01850.9818360333824252
MYRRinggit malese4.282999992370610.23348120517892113
JPYYen giapponese122.889999389648450.0081373586538095
CNYRenminbi cinese (yuan)6.37840.15677912956227266
NZDDollaro neozelandese1.52302045416470.6565899999999997
THBBaht tailandese35.700000762939450.028011203883169397
HUFFiorino ungherese291.890.0034259481311452946
AEDDirham degli Emirati Arabi Uniti3.672199964523320.27231632527119415
HKDDollaro di Hong Kong7.750180.1290292612558676
MXNPeso messicano16.527999877929690.060503388636596524
ZARRand sudafricano13.950420.07168242963294295
PHPPeso filippino46.959999084472660.02129471932487005
SEKCorona svedese8.722350.11464800197194562
IDRRupia indonesiana13698.0000000000020.00007300335815447509
BRLReal brasiliano3.703700065612790.27000026521708814
SARRial saudita3.74980.26668088964744785
TRYLira turca2.82840.3535567812190638
KESScellino keniota102.050003051757810.009799117786334794
KRWWon sudcoreano1158.50.0008631851532153647
EGPSterlina egiziana7.829999923706060.12771392206178778
IQDDinaro iracheno11120.0008992805755395684
NOKCorona norvegese8.65830.11549611355577884
KWDDinaro kuwaitiano0.303499996662143.294892952217105
RUBRublo russo65.0050.015383432043688947
DKKCorona danese7.007120.14271198438160043
PKRRupia pakistana105.44999694824220.009483167652350221
ILSSiclo israeliano3.889540.2570998112887385
PLNZloty polacco3.978950.2513225851041104
QARRial del Qatar3.638499975204470.2748385342351978
XAUOncia d'oro0.000928332756531077.1999511660924
OMRRial dell'Oman0.384499996900562.6007802550350125
COPPeso colombiano30650.0003262642740619902
CLPPeso cileno713.20001220703120.0014021312154853343
TWDNuovo dollaro taiwanese32.52550.030745107684739665
ARSPeso argentino9.637000083923340.1037667314819497
CZKCorona ceca25.41040.039353965305544185
VNDDong vietnamita224650.00004451368795904741
MADDirham marocchino9.977999687194820.1002204882090086
JODDinaro giordano0.709800004959111.40884755285062
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA616.04201655000010.0016232659025439
LKRRupia singalese142.521200028504240.0070165
UAHGrivnia ucraina24.010000228881840.04164931238930566
NGNNaira nigeriana1990.005025125628140704
TNDDinaro tunisino2.04049992561340.4900759796398362
UGXScellino ugandese33500.00029850746268656717
RONLeu rumeno4.172200202941890.23968169104034912
BDTTaka bengalese77.319999694824220.012933264406969984
PENsol peruviano3.344500064849850.29899834971146716
GELLari georgiano2.404906972186050.41581649999999976
XAFFranco CFA BEAC della Repubblica Centrafricana616.04201655000010.0016232659025439
FJDDollaro delle Figi2.155647446015850.46389775000000033
VEFBolívar venezuelano6.283999919891360.15913431138574685
UZSSom uzbeco2717.3913043478260.000368
BGNLev bulgaro1.837550.544202878833229
DZDDinaro algerino107.639999389648450.009290226734209442
IRRRial iraniano298950.00003345040976751965
DOPPeso dominicano45.049999237060550.022197558644514833
ISKCorona islandese132.25763787858750.007560999999999999
CRCColón costaricano526.44000244140620.0018995516969881137
XAGOncia d'argento0.0704970038773414.184999999999038
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano118.739997863769530.008421761984089815
LYDDinaro libico1.397799968719480.715409945899553
GHSCedi ghanese3.825000047683720.26143790523756033
MURRupia mauriziana35.900001525878910.027855152019398633
AOAKwanza angolano135.221567299097930.007395270000000001
UYUPeso uruguaiano29.489999771118160.0339098001953658
AFNAfghani afgano68.180000305175780.014667057722557483
LBPLira libanese1505.6999511718750.0006641429450945439
XPFFranco CFP112.070405727923640.008922962253101208
TTDDollaro di Trinidad6.335999965667730.15782828368349167
TZSScellino tanzaniano21600.000462962962962963
ALLLek albanese127.800000000000010.007824726134585288
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.646500110626220.1307787857885879
NPRRupia nepalese105.881730107469960.0094445
BOBBolíviano della Bolivia6.849999904632570.14598540349229966
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano81500.0001226993865030675
BNDDollaro del Brunei1.41240.7080147267063155
BWPPula del Botswana10.678797780945820.09364350000000002
HNLLempira honduregna21.739999771118160.04599816055787229
PYGGuaraní paraguaiano56470.00017708517797060386
ETBBirr etiope21.070477164132910.04745976999999999
NADDollaro namibiano13.950420.07168242963294295
PGKKina papuana2.945464720696310.3395049999999997
SDGSterlina sudanese6.079999923706060.16447368627439893
MOPPataca di Macao7.98268540.12527112743288116
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.775463155848120.03600300000000001
BAMMarco bosniaco convertibile1.83681774450.5444198277125256
KZTTenge kazako307.299987792968750.0032541491692922244
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita214.850006103515620.004654409921302008
MGAAriary malgascio32700.0003058103975535168
KYDDollaro delle Cayman0.845247005988021.1830861191056066
MZNMetical mozambicano44.549999237060550.02244668949776577
RSDDinaro serbo113.299683327385110.00882615
SCRRupia delle Seychelles12.600000381469730.07936507696227187
AMDDram armeno481.83947036205420.00207538
AZNManat azero1.046242889471760.9558010000000023
SBDDollaro delle Salomone8.142028443113770.1228195169037715
SLLLeone sierraleonese43450.00023014959723820482
TOPPa'anga tongano2.284148064040280.4377999901771541
BZDDollaro del Belize2.056418413173650.4862823604349613
GMDDalasi gambese39.020000457763670.02562788283619903
MWKKwacha malawiano583.15002441406250.0017148245873860333
BIFFranco del Burundi15470.0006464124111182935
HTGGourde haitiano54.430000305175780.01837222109853469
SOSScellino somalo6140.0016286644951140066
GNFFranco guineano76200.00013123359580052493
MNTTugrik mongolo19870.0005032712632108706
MVRRufiyaa delle Maldive15.18999958038330.06583278654539411
CDFFranco congolese9170.0010905125408942203
TJSSomoni tagico6.665089262207940.1500355000000001
KPWWon nordcoreano133.879116766467060.0074694248375148506
KGSSom kirghizo72.490978497725960.01379482
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano13.950420.07168242963294295
MMKKyat birmano12900.0007751937984496124
GIPSterlina di Gibilterra0.658241.5192027224112785
XPTOncia di platino0.00117037089054854.4299999965035
MDLLeu moldavo19.899999618530270.05025125724469013
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40330.0002479543763947434
MKDDinaro macedone57.250.017467248908296942
VUVVatu di Vanuatu109.699996948242190.009115770536181622
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland13.950420.07168242963294295
CVEEscudo capoverdiano103.199996948242190.009689922767163735
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00178026223263561.7149999990111
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.725949993588051.3775053499999936
RWFFranco ruandese737.40002441406250.0013561160386380503
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.109000000000010.015126533452328728
DJFFranco gibutiano176.80000305175780.0056561084996545625
KMFFranco delle Comore462.03151241250010.0021643545367251997
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.658241.5192027224112785
SHPSterlina di Sant'Elena0.658241.5192027224112785
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.717391299066220.36800000071525624
JEPSterlina di Jersey0.658241.5192027224112785
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.658241.5192027224112785
IMPSterlina di Man0.658241.5192027224112785
TVDDollaro di Tuvalu1.382169981404340.7235000133514403
ZMWKwacha zambiano12.590000152587890.07942811659096356
BTCBitcoin0.00310418718096322.1455220656959
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310418718096322.1455220656959

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07647▼
GBP / EUR1,16476▼
USD / JPY153,045▲
GBP / USD1,25382▼
USD / CHF0,905013▼
USD / CAD1,36784▲
EUR / JPY164,749▼
AUD / USD0,660569▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement