Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 nov 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.928921.0765189682642209
GBPSterlina britannica0.655995801626871.524399999999999
INRRupia indiana66.098999999999990.015128821918637198
AUDDollaro australiano1.40257372278130.7129750000000019
CADDollaro canadese1.332150.750666216266937
SGDDollaro di Singapore1.42430.7020992768377449
CHFFranco svizzero1.00580.9942334460131238
MYRRinggit malese4.38999986648560.22779043972968196
JPYYen giapponese122.580000000000010.008157937673356175
CNYRenminbi cinese (yuan)6.370650.1569698539395509
NZDDollaro neozelandese1.528701368187720.654150000000002
THBBaht tailandese35.900001525878910.027855152019398633
HUFFiorino ungherese289.5450.003453694589787425
AEDDirham degli Emirati Arabi Uniti3.672399997711180.272301492381889
HKDDollaro di Hong Kong7.75080.12901893998038913
MXNPeso messicano16.6845650.059935635121443086
ZARRand sudafricano14.382060.06953106856736796
PHPPeso filippino47.060001373291020.021249468143185214
SEKCorona svedese8.6840.11515430677107324
IDRRupia indonesiana136600.00007320644216691069
BRLReal brasiliano3.846899986267090.25994957071144664
SARRial saudita3.75120.2665813606312647
TRYLira turca2.862699985504150.3493205732573091
KESScellino keniota102.40000152587890.00976562485448085
KRWWon sudcoreano1169.6999511718750.0008549201006618326
EGPSterlina egiziana7.829999923706060.12771392206178778
IQDDinaro iracheno11150.0008968609865470852
NOKCorona norvegese8.682450.1151748642376288
KWDDinaro kuwaitiano0.303000003099443.300329999243648
RUBRublo russo66.824996948242190.014964460092299408
DKKCorona danese6.933250.14423250279450475
PKRRupia pakistana105.34999847412110.00949216909809113
ILSSiclo israeliano3.885999917984010.25733402498854985
PLNZloty polacco3.939950.2538103275422277
QARRial del Qatar3.640000104904180.27472526680773934
XAUOncia d'oro0.000922679461161083.7999999943556
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano3075.399902343750.00032516096499772405
CLPPeso cileno705.09997558593750.0014182385968301882
TWDNuovo dollaro taiwanese32.845001220703130.03044603327247471
ARSPeso argentino9.607000350952150.10409076334642685
CZKCorona ceca25.127950.039796322421845
VNDDong vietnamita224150.00004461298237787196
MADDirham marocchino9.951000213623050.10049241066551147
JODDinaro giordano0.707700014114381.4130280910781188
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA609.33157643999990.0016411425874931144
LKRRupia singalese141.975676727063130.00704346
UAHGrivnia ucraina23.110000610351560.043271309977900844
NGNNaira nigeriana198.850006103515620.00502891611418623
TNDDinaro tunisino2.033999919891360.491642103925654
UGXScellino ugandese34680.0002883506343713956
RONLeu rumeno4.1420.24142926122646063
BDTTaka bengalese77.930000305175780.012832028693493848
PENsol peruviano3.319000005722050.30129557043566485
GELLari georgiano2.394833004103670.4175656499999993
XAFFranco CFA BEAC della Repubblica Centrafricana609.33157643999990.0016411425874931144
FJDDollaro delle Figi2.162250.4624812117007747
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco27050.0003696857670979667
BGNLev bulgaro1.8211250.5491111263641979
DZDDinaro algerino107.449996948242190.009306654522118712
IRRRial iraniano299150.00003342804613070366
DOPPeso dominicano45.049999237060550.022197558644514833
ISKCorona islandese131.019999999999980.007632422530911312
CRCColón costaricano527.91998291015620.0018942264592590435
XAGOncia d'argento0.0701262272089814.259999999999218
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano119.269996643066420.008384338292493224
LYDDinaro libico1.3550.7380073800738007
GHSCedi ghanese3.799999952316280.26315789803903883
MURRupia mauriziana35.950000762939450.027816411092566412
AOAKwanza angolano135.121622972837860.007400739999999999
UYUPeso uruguaiano29.479999542236330.033921303104746954
AFNAfghani afgano66.23000335693360.015098897015159374
LBPLira libanese1505.59997558593750.000664187045839203
XPFFranco CFP110.849642004773260.009021228954054172
TTDDollaro di Trinidad6.356500148773190.1573192757956595
TZSScellino tanzaniano21450.0004662004662004662
ALLLek albanese128.450.007785130400934217
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.655000209808350.1306335692478101
NPRRupia nepalese105.85595122157770.009446799999999998
BOBBolíviano della Bolivia6.849999904632570.14598540349229966
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano81340.00012294074256208508
BNDDollaro del Brunei1.42430.7020992768377449
BWPPula del Botswana10.792405384331050.09265774999999997
HNLLempira honduregna21.819999694824220.04582951484812365
PYGGuaraní paraguaiano56310.0001775883502042266
ETBBirr etiope21.1750.047225501770956316
NADDollaro namibiano14.382060.06953106856736796
PGKKina papuana2.9460.3394433129667345
SDGSterlina sudanese6.070000171661380.16474464113998477
MOPPataca di Macao7.9833240.12526110677707683
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.10.03690036900369004
BAMMarco bosniaco convertibile1.81680960360.5504154084272257
KZTTenge kazako307.750.003249390739236393
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio3247.00000000000050.00030797659377887276
KYDDollaro delle Cayman0.839279078409511.1914987823776888
MZNMetical mozambicano44.799999237060550.02232142895156024
RSDDinaro serbo112.014696328158250.0089274
SCRRupia delle Seychelles12.649999618530270.07905138578306015
AMDDram armeno480.88020312379780.00207952
AZNManat azero1.046542771072790.9555271199999978
SBDDollaro delle Salomone8.084541062801930.12369285927696447
SLLLeone sierraleonese44500.00022471910112359551
TOPPa'anga tongano2.252252223226370.44400000572204634
BZDDollaro del Belize1.980000019073490.5050505001853153
GMDDalasi gambese38.599998474121090.02590673677540268
MWKKwacha malawiano565.20001220703120.0017692851705631292
BIFFranco del Burundi15350.0006514657980456026
HTGGourde haitiano53.200000762939450.01879699221163596
SOSScellino somalo632.47506467057530.00158109
GNFFranco guineano7962.50.00012558869701726844
MNTTugrik mongolo1987.99999999999980.0005030181086519115
MVRRufiyaa delle Maldive15.250.06557377049180328
CDFFranco congolese913.00000000000010.0010952902519167577
TJSSomoni tagico6.635500164759470.15070454
KPWWon nordcoreano132.93385358602750.00752253826263191
KGSSom kirghizo71.933389681155250.013901750000000001
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano14.382060.06953106856736796
MMKKyat birmano12820.00078003120124805
GIPSterlina di Gibilterra0.655995801626871.524399999999999
XPTOncia di platino0.00116390046323859.1800000017602
MDLLeu moldavo19.750.05063291139240506
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40300.00024813895781637717
MKDDinaro macedone57.139999389648440.01750087523069105
VUVVatu di Vanuatu109.90000152587890.009099180947368078
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland14.382060.06953106856736796
CVEEscudo capoverdiano102.09999847412110.009794319441184578
SRDDollaro surinamese3.240000009536740.3086419744001734
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00185540805062538.9649999987021
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.723349997605351.3824566299999996
RWFFranco ruandese7390.0013531799729364006
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.098999999999990.015128821918637198
DJFFranco gibutiano176.80000305175780.0056561084996545625
KMFFranco delle Comore456.998682330.0021881901166574858
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.655995801626871.524399999999999
SHPSterlina di Sant'Elena0.655995801626871.524399999999999
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.717391299066220.36800000071525624
JEPSterlina di Jersey0.655995801626871.524399999999999
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.655995801626871.524399999999999
IMPSterlina di Man0.655995801626871.524399999999999
TVDDollaro di Tuvalu1.40257372278130.7129750000000019
ZMWKwacha zambiano13.539999961853030.07385524393038063
BTCBitcoin0.00310252367244322.3182497793944
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310252367244322.3182497793944

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07644▲
GBP / EUR1,16453▼
USD / JPY154,609▲
GBP / USD1,25355▼
USD / CHF0,907734▲
USD / CAD1,36809▼
EUR / JPY166,426▲
AUD / USD0,660121▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement