Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 ott 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.90350650541471.106798892987506
GBPSterlina britannica0.652678021086481.5321490347343867
INRRupia indiana64.920571682052070.01540343798722986
AUDDollaro australiano1.40024655073380.7141599452438926
CADDollaro canadese1.314823915050.7605581162265155
SGDDollaro di Singapore1.392925173836650.717913653068396
CHFFranco svizzero0.984724427166161.0155125357028056
MYRRinggit malese4.261306051770610.23466983780348075
JPYYen giapponese120.49796235181120.008298895520576154
CNYRenminbi cinese (yuan)6.356681392307470.15731479026306852
NZDDollaro neozelandese1.487923760170250.6720774456115808
THBBaht tailandese35.410136215843020.028240501361092907
HUFFiorino ungherese281.80052917366970.00354860937604455
AEDDirham degli Emirati Arabi Uniti3.672926696707290.2722624442509243
HKDDollaro di Hong Kong7.750024637604180.12903184786637492
MXNPeso messicano16.449816501808610.06079095167353708
ZARRand sudafricano13.556705003737010.07376423693842585
PHPPeso filippino46.787195885088360.021373368954532963
SEKCorona svedese8.417384890376380.11880174341835108
IDRRupia indonesiana13508.7726331606080.00007402597017180183
BRLReal brasiliano3.865269522575060.2587141709418999
SARRial saudita3.749853208761760.2666771055633429
TRYLira turca2.892899288584620.34567397625835083
KESScellino keniota101.435997058548110.00985843318938155
KRWWon sudcoreano1131.7099629519690.0008836186237961406
EGPSterlina egiziana8.030778907852390.12452092274912625
IQDDinaro iracheno11220.00089126559714795
NOKCorona norvegese8.451376639209940.11832391842064241
KWDDinaro kuwaitiano0.302599878936753.3046939857137945
RUBRublo russo63.707258131914370.015696798595999324
DKKCorona danese6.740124977372650.14836520144019752
PKRRupia pakistana105.280051117559130.009498475631279544
ILSSiclo israeliano3.866206450000030.25865147475505146
PLNZloty polacco3.874754157005540.2580808896461222
QARRial del Qatar3.640492634182730.2746880986958773
XAUOncia d'oro0.000847549840391179.8716162106173
OMRRial dell'Oman0.384949897528112.597740657735797
COPPeso colombiano2926.13713650054660.0003417474825516652
CLPPeso cileno686.4449828563320.0014567809875147603
TWDNuovo dollaro taiwanese32.429235400372840.030836373033590023
ARSPeso argentino9.501666276320810.10524469823699335
CZKCorona ceca24.491706499607910.04083014795298192
VNDDong vietnamita22316.8571428571450.000044809176919433094
MADDirham marocchino9.792403656652580.10211997330406603
JODDinaro giordano0.709209891644991.410019814699047
BHDDinaro del Bahrain0.377160605440462.6513903774021377
XOFFranco CFA592.66141677230710.0016873040351539994
LKRRupia singalese141.043731511645830.007089999599999459
UAHGrivnia ucraina22.920982492248640.04362814728112887
NGNNaira nigeriana199.129864898710280.005021848432974439
TNDDinaro tunisino1.988122284257950.5029871693094782
UGXScellino ugandese3538.9807536046670.00028256723322991775
RONLeu rumeno4.007465728162640.24953426125954276
BDTTaka bengalese77.815983172902860.012850830372187866
PENsol peruviano3.274636880385760.3053773705383168
GELLari georgiano2.379831933413060.4201977400000007
XAFFranco CFA BEAC della Repubblica Centrafricana592.66141677230710.0016873040351539994
FJDDollaro delle Figi2.134497505348730.4684943400000001
VEFBolívar venezuelano6.323443964623060.15814167178432648
UZSSom uzbeco2677.73463649752380.0003734499999999999
BGNLev bulgaro1.766805554175020.5659932399674469
DZDDinaro algerino106.283526398064170.009408795830265318
IRRRial iraniano30144.019318408770.00003317407640424733
DOPPeso dominicano45.139284916150950.022153651788183234
ISKCorona islandese128.084761384991050.007807329999188957
CRCColón costaricano531.04208434379280.001883089927299636
XAGOncia d'argento0.0612617883287416.323388971831008
SYPLira siriana188.78610534264680.005297
JMDDollaro giamaicano119.299647464841940.008382254442911944
LYDDinaro libico1.374199958801270.7276961359191941
GHSCedi ghanese3.777857135177220.2647003219599223
MURRupia mauriziana35.715836269529710.02799878441746389
AOAKwanza angolano135.271503434546330.007392539999999843
UYUPeso uruguaiano29.394912403044990.034019492430819795
AFNAfghani afgano64.591913813303380.015481814068714583
LBPLira libanese1506.4545451350660.0006638102710960601
XPFFranco CFP107.817005419414680.00927497472323535
TTDDollaro di Trinidad6.334313790289280.15787029710037956
TZSScellino tanzaniano2177.70150867707340.0004591997553454824
ALLLek albanese125.691605507617770.007955980798887903
XCDDollaro dei Caraibi Orientali2.700000006843060.370370369431679
GTQQuetzal guatemalteco7.682900723944470.1301591724182258
NPRRupia nepalese103.935950504813660.009621310000466935
BOBBolíviano della Bolivia6.883782844666030.145268963673783
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8139.9979027833670.00012285015450164464
BNDDollaro del Brunei1.392925173836650.717913653068396
BWPPula del Botswana10.480477489218810.09541550001216001
HNLLempira honduregna21.973780170109410.045508783298027364
PYGGuaraní paraguaiano5660.4926919627330.0001766630670541962
ETBBirr etiope20.993854082785210.04763298801909802
NADDollaro namibiano13.556705003737010.07376423693842585
PGKKina papuana2.907017900458280.34399512980032004
SDGSterlina sudanese6.079990081129680.16447395253220495
MOPPataca di Macao7.98252537673230.12527363870521846
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.690104734060690.03611398402440612
BAMMarco bosniaco convertibile1.767105128485220.5658972881014781
KZTTenge kazako279.45482463047790.0035783959046772457
PABBalboa panamense11
GYDDollaro della Guyana205.60166866796680.004863773754749697
YERRial yemenita215.029726302863760.004650519801115898
MGAAriary malgascio3035.2698354883750.00032946
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano42.631837777708230.02345664771043228
RSDDinaro serbo109.004537858910940.00917393000000001
SCRRupia delle Seychelles12.972414843368250.07708664979298124
AMDDram armeno471.409041625428760.002121299999999953
AZNManat azero1.046242769063120.9558011099999965
SBDDollaro delle Salomone7.905138339920950.12649999999999997
SLLLeone sierraleonese4473.4817741066630.00022353952703868928
TOPPa'anga tongano2.203266854126670.4538714854839404
BZDDollaro del Belize1.988932317995220.5027823174033231
GMDDalasi gambese38.882160154422340.0257187356882553
MWKKwacha malawiano554.83594189029040.0018023345722576374
BIFFranco del Burundi1555.67839531660.0006428063814542385
HTGGourde haitiano53.383085196862740.018732525411603015
SOSScellino somalo638.1567185927310.0015670131973306012
GNFFranco guineano77120.00012966804979253112
MNTTugrik mongolo1988.96388828039970.0005027743368757544
MVRRufiyaa delle Maldive15.355999680728720.06512112664699828
CDFFranco congolese922.03182473340390.0010845612626105825
TJSSomoni tagico6.620700028935930.151041430004301
KPWWon nordcoreano131.72407558086970.007591626630061772
KGSSom kirghizo69.15218039626870.014460860008601518
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano13.556705003737010.07376423693842585
MMKKyat birmano1275.66591014660930.0007839043060146307
GIPSterlina di Gibilterra0.652678021086481.5321490347343867
XPTOncia di platino0.000991056135661009.024578949853
MDLLeu moldavo19.895409388559110.05026285111655213
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4056.33052495139370.00024652823379376433
MKDDinaro macedone55.472429008488160.018026973360892203
VUVVatu di Vanuatu111.562013264381010.008963624541538059
ANGFiorino delle Antille olandesi1.78199998828940.5611672315216638
SZLLilangeni dello Swaziland13.556705003737010.07376423693842585
CVEEscudo capoverdiano99.801863643982670.010019852971556135
SRDDollaro surinamese3.279545423127670.3049203078414172
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00145368660827687.9061788909769
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.714749995461341.3990905999999952
RWFFranco ruandese739.79192510862110.001351731434285625
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.920571682052070.01540343798722986
DJFFranco gibutiano177.24619124899670.0056418701747739846
KMFFranco delle Comore444.49606257923040.0022497387135386655
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.652678021086481.5321490347343867
SHPSterlina di Sant'Elena0.652678021086481.5321490347343867
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.613782618036710.3825872867542175
JEPSterlina di Jersey0.652678021086481.5321490347343867
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.652678021086481.5321490347343867
IMPSterlina di Man0.652678021086481.5321490347343867
TVDDollaro di Tuvalu1.40024655073380.7141599452438926
ZMWKwacha zambiano12.492995876535550.08004485152182018
BTCBitcoin0.00325673150984307.0563222600837
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00325673150984307.0563222600837

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07840▲
GBP / EUR1,16718▲
USD / JPY153,618▲
GBP / USD1,25869▲
USD / CHF0,903788▼
USD / CAD1,36587▼
EUR / JPY165,662▲
AUD / USD0,663374▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement