Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 set 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.8846451.1303969388850894
GBPSterlina britannica0.643815508227961.5532400000000053
INRRupia indiana65.870499999999990.01518130270758534
AUDDollaro australiano1.391110801975380.7188499999999987
CADDollaro canadese1.322550.7561150807152849
SGDDollaro di Singapore1.4006450.7139567841958526
CHFFranco svizzero0.9685151.0325085311017381
MYRRinggit malese4.226498565293930.23660246999999995
JPYYen giapponese119.934999999999990.008337849668570476
CNYRenminbi cinese (yuan)6.36370.15714128572999986
NZDDollaro neozelandese1.563354959743610.6396499999999999
THBBaht tailandese35.668477198569270.028035959999999995
HUFFiorino ungherese275.325000000000050.003632071188595296
AEDDirham degli Emirati Arabi Uniti3.672749633762590.27227556999999986
HKDDollaro di Hong Kong7.750150.12902976071430877
MXNPeso messicano16.63438950.060116423268795044
ZARRand sudafricano13.3180550.07508603921518571
PHPPeso filippino46.512103844783520.021499780000000007
SEKCorona svedese8.243450.12130843275570302
IDRRupia indonesiana14412.0999999999990.00006938614081223418
BRLReal brasiliano3.941550.25370729789042384
SARRial saudita3.750450.26663467050620593
TRYLira turca3.00514857078890.3327622500000005
KESScellino keniota105.159658651748020.00950935
KRWWon sudcoreano1173.1450.0008524095486917645
EGPSterlina egiziana7.830499136374250.12770578
IQDDinaro iracheno11380.0008787346221441124
NOKCorona norvegese8.163350.12249872907568585
KWDDinaro kuwaitiano0.301298996086513.3189622699999854
RUBRublo russo67.664492380978160.0147788
DKKCorona danese6.599460.15152754922372438
PKRRupia pakistana104.354940371587080.00958268
ILSSiclo israeliano3.90230.25625912923147887
PLNZloty polacco3.717450.2690016005595233
QARRial del Qatar3.641748789619270.27459334999999985
XAUOncia d'oro0.000877782020391139.2350000011372
OMRRial dell'Oman0.385049941612762.597065709999997
COPPeso colombiano29840.0003351206434316354
CLPPeso cileno678.250.001474382602285293
TWDNuovo dollaro taiwanese32.39450.030869437713192054
ARSPeso argentino9.385000228881840.106553007523916
CZKCorona ceca23.94850.041756268659832556
VNDDong vietnamita22476.961114857270.00004449
MADDirham marocchino9.67148480696780.10339674000000001
JODDinaro giordano0.708998590255561.4104400400000061
BHDDinaro del Bahrain0.377389400894142.6497829499999814
XOFFranco CFA580.28908026499990.0017232790242120895
LKRRupia singalese140.422813090214620.007121350000000001
UAHGrivnia ucraina21.799538852555110.04587253000000001
NGNNaira nigeriana199.044982175521850.00502399
TNDDinaro tunisino1.951536936817660.5124166400000012
UGXScellino ugandese3649.9014526607780.00027398
RONLeu rumeno3.910848302105210.255699
BDTTaka bengalese77.791045472755630.01285495
PENsol peruviano3.189868569121290.31349254000000043
GELLari georgiano2.448530601282480.40840820999999944
XAFFranco CFA BEAC della Repubblica Centrafricana580.28908026499990.0017232790242120895
FJDDollaro delle Figi2.159847412827860.46299566999999925
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2610.8978877836090.00038301
BGNLev bulgaro1.7280550.5786852849012329
DZDDinaro algerino105.467987828994230.009481549999999998
IRRRial iraniano29603.3155713439920.00003378
DOPPeso dominicano45.209939133858940.02211903
ISKCorona islandese127.224844467627630.0078601
CRCColón costaricano532.30279512197720.00187863
XAGOncia d'argento0.0658544616397815.1849999999991
SYPLira siriana188.78610534264680.005297
JMDDollaro giamaicano118.27950630134070.00845455
LYDDinaro libico1.3650.7326007326007326
GHSCedi ghanese3.899974240670140.25641195
MURRupia mauriziana35.47936165532510.0281854
AOAKwanza angolano134.82812783770640.007416850000347904
UYUPeso uruguaiano28.784996799108360.03474032
AFNAfghani afgano64.349857304191430.01554005
LBPLira libanese1506.50054987270050.00066379
XPFFranco CFP105.56622911694510.009472726347857051
TTDDollaro di Trinidad6.338183142055420.15777391999999993
TZSScellino tanzaniano2168.3037359873370.00046119000000000005
ALLLek albanese121.949999999999990.008200082000820008
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.654499762748780.13064211
NPRRupia nepalese105.223948128802530.00950354
BOBBolíviano della Bolivia6.899637527542490.14493515
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8130.0813008130080.000123
BNDDollaro del Brunei1.4006450.7139567841958526
BWPPula del Botswana10.246006618920280.09759899999999996
HNLLempira honduregna21.936001277552710.04558716000000001
PYGGuaraní paraguaiano5474.6523595751670.00018266000000000002
ETBBirr etiope20.897479889310230.04785266
NADDollaro namibiano13.3180550.07508603921518571
PGKKina papuana2.828875840667640.35349731000000023
SDGSterlina sudanese6.089983402359240.16420405999999987
MOPPataca di Macao7.98265450.1252716123439891
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.542700826225940.03630726
BAMMarco bosniaco convertibile1.730215230350.5779627773810042
KZTTenge kazako275.87957304877280.0036247699999999994
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita215.124083571404010.004648479999999999
MGAAriary malgascio3097.98940487623530.00032279
KYDDollaro delle Cayman0.805359488571681.2416815275542583
MZNMetical mozambicano43.163970860866560.023167469999999992
RSDDinaro serbo106.219694193500430.00941445
SCRRupia delle Seychelles13.057003613525750.07658725000000001
AMDDram armeno481.739658253886430.00207581
AZNManat azero1.056647372849180.9463895200000032
SBDDollaro delle Salomone7.961783439490450.12559999999999993
SLLLeone sierraleonese40500.0002469135802469136
TOPPa'anga tongano2.167786689789730.4612999999999988
BZDDollaro del Belize1.974078290568350.5065655221364567
GMDDalasi gambese38.946846123347780.025676019999999997
MWKKwacha malawiano557.39495891999150.00179406
BIFFranco del Burundi1548.97070896389350.00064559
HTGGourde haitiano51.737500478571880.01932834
SOSScellino somalo638.80619897535480.00156542
GNFFranco guineano7241.1296162201310.0001381
MNTTugrik mongolo1990.44585987261140.0005024
MVRRufiyaa delle Maldive15.339999585820010.06518905
CDFFranco congolese927.17073849149320.00107855
TJSSomoni tagico6.400500160684560.1562377899999999
KPWWon nordcoreano127.690690953673710.007831424456484465
KGSSom kirghizo70.493823331199720.01418564
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano13.3180550.07508603921518571
MMKKyat birmano1282.39654265892070.0007797900000000001
GIPSterlina di Gibilterra0.643815508227961.5532400000000053
XPTOncia di platino0.00101937318743980.9949999971622
MDLLeu moldavo19.900446028696840.050250130000000004
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4094.66874129882850.00024422
MKDDinaro macedone53.909460139884270.01854962
VUVVatu di Vanuatu108.949996948242190.009178522515012647
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland13.3180550.07508603921518571
CVEEscudo capoverdiano97.046863930592080.0103043
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00164952534908606.2350000002948
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.708599983936041.4112334499999968
RWFFranco ruandese695.50.0014378145219266715
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan65.870499999999990.01518130270758534
DJFFranco gibutiano176.98927091039740.00565006
KMFFranco delle Comore435.216810198749950.0022977053656161196
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.643815508227961.5532400000000053
SHPSterlina di Sant'Elena0.643815508227961.5532400000000053
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.652871733651680.3769499999999997
JEPSterlina di Jersey0.643815508227961.5532400000000053
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.643815508227961.5532400000000053
IMPSterlina di Man0.643815508227961.5532400000000053
TVDDollaro di Tuvalu1.391110801975380.7188499999999987
ZMWKwacha zambiano10.002989893679220.09997011
BTCBitcoin0.00433048952339230.92077572264364
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00433048952339230.92077572264364

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07727▲
GBP / EUR1,16745▲
USD / JPY153,786▲
GBP / USD1,25766▲
USD / CHF0,905282▲
USD / CAD1,36733▼
EUR / JPY165,669▲
AUD / USD0,662851▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement