Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ago 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.878047909159571.1388900190618954
GBPSterlina britannica0.63714558776681.5695000000000117
INRRupia indiana66.180.015110305228165607
AUDDollaro australiano1.366493577480190.7317999999999978
CADDollaro canadese1.318650.7583513441777575
SGDDollaro di Singapore1.408650.7098995492137863
CHFFranco svizzero0.9461251.0569427929713304
MYRRinggit malese4.173600196838380.23960129213083906
JPYYen giapponese122.03750.008194202601659326
CNYRenminbi cinese (yuan)6.38680.15657293167157263
NZDDollaro neozelandese1.496110113704370.6683999999999994
THBBaht tailandese35.599998474121090.028089888844431716
HUFFiorino ungherese275.5050.003629698190595452
AEDDirham degli Emirati Arabi Uniti3.672800064086910.27227183145037565
HKDDollaro di Hong Kong7.752420.12899197927872846
MXNPeso messicano16.9843950.05887757556274451
ZARRand sudafricano12.968940.077107304066485
PHPPeso filippino46.659999847412110.02143163316052738
SEKCorona svedese8.357750.11964942717836739
IDRRupia indonesiana13832.5000000000020.00007229351165732875
BRLReal brasiliano3.49960.28574694250771515
SARRial saudita3.75040.2666382252559727
TRYLira turca2.917000055313110.34281795716066943
KESScellino keniota103.099998474121080.009699321191076525
KRWWon sudcoreano1195.90999999999990.0008361833248321363
EGPSterlina egiziana7.824999809265140.12779553027157348
IQDDinaro iracheno1146.50.0008722197993894462
NOKCorona norvegese8.193150.12205317856990291
KWDDinaro kuwaitiano0.301638996813733.3152212099999994
RUBRublo russo68.990997314453120.014494644793176617
DKKCorona danese6.555820.1525362197253738
PKRRupia pakistana101.989997863769530.009804883037018236
ILSSiclo israeliano3.8760950.25799161269267135
PLNZloty polacco3.72150.2687088539567379
QARRial del Qatar3.64149999618530.2746121106817418
XAUOncia d'oro0.000861549065221160.699999999009
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano3105.100097656250.0003220508094907493
CLPPeso cileno697.729980468750.0014332191936602444
TWDNuovo dollaro taiwanese32.6370.03064007108496492
ARSPeso argentino9.255999565124510.1080380344623048
CZKCorona ceca23.77450.042061873015205364
VNDDong vietnamita224330.00004457718539651406
MADDirham marocchino9.644000053405760.10369141377667786
JODDinaro giordano0.708199977874761.4120305439727685
BHDDinaro del Bahrain0.377499997615812.6490066392469807
XOFFranco CFA575.96167234858270.001736226641474819
LKRRupia singalese134.037836200402670.007460579999999999
UAHGrivnia ucraina22.145000457763670.04515691936458808
NGNNaira nigeriana1990.005025125628140704
TNDDinaro tunisino1.937999963760380.5159958816818858
UGXScellino ugandese36050.00027739251040221914
RONLeu rumeno3.905900001525880.25602293955537514
BDTTaka bengalese77.720001220703120.01286670077577944
PENsol peruviano3.259500026702880.3067955182720283
GELLari georgiano2.341957286586740.4269932700000003
XAFFranco CFA BEAC della Repubblica Centrafricana575.96167234858270.001736226641474819
FJDDollaro delle Figi2.132197525925920.46899970000000063
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2590.40513936379650.00038604
BGNLev bulgaro1.716850.5824620671578763
DZDDinaro algerino104.48000335693360.009571209493396682
IRRRial iraniano298590.00003349073981044241
DOPPeso dominicano44.900001525878920.022271714165168394
ISKCorona islandese129.47481132283120.007723510000000001
CRCColón costaricano527.29998779296880.0018964536756117378
XAGOncia d'argento0.065252854812415.324999999999541
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.98000335693360.00854846957858912
LYDDinaro libico1.373499989509580.7280669877231368
GHSCedi ghanese4.119999885559080.24271845334391337
MURRupia mauriziana35.200000762939450.02840909029334046
AOAKwanza angolano126.000126000126020.007936499999999999
UYUPeso uruguaiano28.450000762939450.03514938394316866
AFNAfghani afgano63.599998474121080.01572327081748125
LBPLira libanese15060.0006640106241699867
XPFFranco CFP104.778986773218140.009543898359738704
TTDDollaro di Trinidad6.311500072479250.15844093931970524
TZSScellino tanzaniano21300.00046948356807511736
ALLLek albanese123.910.00807037365830038
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.628499984741210.1310873699941318
NPRRupia nepalese103.014999389648440.009707324233605596
BOBBolíviano della Bolivia6.840000152587890.14619882714792828
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano81710.00012238404112103782
BNDDollaro del Brunei1.408650.7098995492137863
BWPPula del Botswana10.16547874576290.09837215
HNLLempira honduregna21.799999237060550.04587156123840476
PYGGuaraní paraguaiano52530.00019036740909956216
ETBBirr etiope20.816853324451480.04803799999999999
NADDollaro namibiano12.968940.077107304066485
PGKKina papuana2.766257391508910.36149925999999954
SDGSterlina sudanese6.070000171661380.16474464113998477
MOPPataca di Macao7.98499260.1252349313385713
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.439803245634810.036443409999999996
BAMMarco bosniaco convertibile1.717312442171560.5823052203217542
KZTTenge kazako252.09173113912690.00396681
PABBalboa panamense11
GYDDollaro della Guyana203.949996948242220.004903162613205514
YERRial yemenita214.83000183105470.004654843324846285
MGAAriary malgascio3305.00000000000050.000302571860816944
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano39.599998474121090.025252526225563062
RSDDinaro serbo105.89484853330340.00944333
SCRRupia delle Seychelles12.904999732971190.0774893468184338
AMDDram armeno476.81942371604450.00209723
AZNManat azero1.05242944602450.9501824600000032
SBDDollaro delle Salomone7.974481658692180.1254000000000001
SLLLeone sierraleonese40500.0002469135802469136
TOPPa'anga tongano2.122691572914460.471099999999999
BZDDollaro del Belize1.954082084921550.5117492288150969
GMDDalasi gambese38.349998474121090.026075620333461256
MWKKwacha malawiano459.22959642903070.00217756
BIFFranco del Burundi15470.0006464124111182935
HTGGourde haitiano50.869998931884770.019657952054196147
SOSScellino somalo657.79087512498040.0015202399999999997
GNFFranco guineano76060.00013147515119642388
MNTTugrik mongolo19870.0005032712632108706
MVRRufiyaa delle Maldive14.960000038146970.06684491961564631
CDFFranco congolese9160.001091703056768559
TJSSomoni tagico6.299699907495210.15873771999999992
KPWWon nordcoreano126.504742487368130.007904841987246865
KGSSom kirghizo62.144996706315180.0160914
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.968940.077107304066485
MMKKyat birmano12860.0007776049766718507
GIPSterlina di Gibilterra0.63714558776681.5695000000000117
XPTOncia di platino0.000979355192541021.0800000012835
MDLLeu moldavo18.924999237060550.05284016065066542
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40910.0002444390124663896
MKDDinaro macedone54.33000183105470.018406036559866376
VUVVatu di Vanuatu107.550003051757810.009298000665967027
ANGFiorino delle Antille olandesi1.750.5714285714285714
SZLLilangeni dello Swaziland12.968940.077107304066485
CVEEscudo capoverdiano97.599998474121110.010245901799528744
SRDDollaro surinamese3.240000009536740.3086419744001734
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00165757761607603.2900000006815
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.707349995999941.4137272999999917
RWFFranco ruandese724.34997558593750.0013805481241178825
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.180.015110305228165607
DJFFranco gibutiano1770.005649717514124294
KMFFranco delle Comore431.97125426143710.0023149688552997587
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.63714558776681.5695000000000117
SHPSterlina di Sant'Elena0.63714558776681.5695000000000117
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.590673525524340.3860000073909756
JEPSterlina di Jersey0.63714558776681.5695000000000117
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.63714558776681.5695000000000117
IMPSterlina di Man0.63714558776681.5695000000000117
TVDDollaro di Tuvalu1.366493577480190.7317999999999978
ZMWKwacha zambiano8.199999809265140.12195122234882308
BTCBitcoin0.00434918497337229.92813736895218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00434918497337229.92813736895218

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement