Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 ago 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.892989201724651.11983436985428
GBPSterlina britannica0.639497767956391.5637271154137853
INRRupia indiana64.874562294823010.015414362187994293
AUDDollaro australiano1.35617966881090.7373654265712457
CADDollaro canadese1.2974801999960.7707246707911866
SGDDollaro di Singapore1.403495798136330.7125065862882362
CHFFranco svizzero0.969086997539451.031899099398753
MYRRinggit malese3.985098969744320.2509347967496423
JPYYen giapponese123.858664653005420.0080737185630213
CNYRenminbi cinese (yuan)6.386415646798430.15658235468925505
NZDDollaro neozelandese1.507841891904440.6631995074344142
THBBaht tailandese35.245345865636680.028372540414618962
HUFFiorino ungherese277.970890320853870.0035974990001497228
AEDDirham degli Emirati Arabi Uniti3.673125035834780.2722477427923259
HKDDollaro di Hong Kong7.756065189502130.12893135572835368
MXNPeso messicano16.297690772069080.06135838592015724
ZARRand sudafricano12.764251945916390.07834379987461196
PHPPeso filippino46.192703468732590.021648440660696353
SEKCorona svedese8.571942529155270.11665967155038146
IDRRupia indonesiana13819.403327841040.00007236202434191684
BRLReal brasiliano3.475391351386260.2877373794468128
SARRial saudita3.751040651637790.2665926853027778
TRYLira turca2.769630293793460.3610590201302056
KESScellino keniota101.007242753377430.009900280145668688
KRWWon sudcoreano1174.32963579585570.0008515496582203593
EGPSterlina egiziana7.829947914871910.12771477037550114
IQDDinaro iracheno1150.15427819160820.0008694485765616623
NOKCorona norvegese8.137706666119750.1228847439492217
KWDDinaro kuwaitiano0.302487429740613.305922500176365
RUBRublo russo64.266701198976560.015560157614187997
DKKCorona danese6.665418178991670.15002809623435776
PKRRupia pakistana101.862505562294160.009817154943125257
ILSSiclo israeliano3.808187062409340.26259214256332414
PLNZloty polacco3.742726720158720.26718488277915
QARRial del Qatar3.641848232153350.2745858520877243
XAUOncia d'oro0.000888666898461125.2810268199848
OMRRial dell'Oman0.384999973753232.5974027744764503
COPPeso colombiano2941.16126778166560.00034000175745352366
CLPPeso cileno682.26073659006760.001465715299693179
TWDNuovo dollaro taiwanese32.108270871251920.031144623265756368
ARSPeso argentino9.23030886381510.10833873652053251
CZKCorona ceca24.130757050020580.04144088798901347
VNDDong vietnamita22028.1424453389950.000045396474191204136
MADDirham marocchino9.719057807208730.10289063197651621
JODDinaro giordano0.708599958966841.4112334997281542
BHDDinaro del Bahrain0.377294711068362.650447967235924
XOFFranco CFA585.76251779569680.0017071764915295956
LKRRupia singalese133.72094578152360.007478259999998978
UAHGrivnia ucraina21.396972792653690.046735583098153684
NGNNaira nigeriana199.049967989244380.005023864158842943
TNDDinaro tunisino1.949180024046930.5130362448122048
UGXScellino ugandese3542.47415329088340.0002822885804462458
RONLeu rumeno3.940667272671260.2537641294749886
BDTTaka bengalese77.78346259302030.012856203191058924
PENsol peruviano3.21799984854770.3107520345133966
GELLari georgiano2.329957058533270.4291924592934384
XAFFranco CFA BEAC della Repubblica Centrafricana585.76251779569680.0017071764915295956
FJDDollaro delle Figi2.144997543977810.4662010000000005
VEFBolívar venezuelano6.318553088287650.15826408135331557
UZSSom uzbeco2585.2485716501640.00038681
BGNLev bulgaro1.746584006983550.5725461792857344
DZDDinaro algerino102.158990017967920.009788663727236517
IRRRial iraniano29749.6776625928320.00003361380957943613
DOPPeso dominicano44.924948911991510.02225934640368788
ISKCorona islandese131.6397441512940.007596489999636406
CRCColón costaricano534.57600908874220.001870641373720898
XAGOncia d'argento0.0642111561831315.57361772381116
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano117.129756521187130.008537540158030757
LYDDinaro libico1.381000040232710.7241129405264113
GHSCedi ghanese4.047530801810590.24706420999999998
MURRupia mauriziana35.579861716392190.028105786581494346
AOAKwanza angolano125.94808095056260.007939779569904857
UYUPeso uruguaiano28.48748986253320.03510312789317398
AFNAfghani afgano62.789935693555350.015926119193376373
LBPLira libanese1507.00027407572840.0006635698859532848
XPFFranco CFP106.561957246378380.009384212019378857
TTDDollaro di Trinidad6.347082732603660.15755269658975854
TZSScellino tanzaniano2119.3252146607230.00047184830014872795
ALLLek albanese125.07410640767770.007995260000023593
XCDDollaro dei Caraibi Orientali2.700000006843060.370370369431679
GTQQuetzal guatemalteco7.655249597212290.13062931355813096
NPRRupia nepalese103.683868095851820.009644701903632084
BOBBolíviano della Bolivia6.879818461045870.14535267255409237
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8182.7148364754140.00012220882921917093
BNDDollaro del Brunei1.403495798136330.7125065862882362
BWPPula del Botswana10.130622235654920.09871061981567932
HNLLempira honduregna21.900600234102520.0456608489863602
PYGGuaraní paraguaiano5215.9379561381840.00019172007190445717
ETBBirr etiope20.784982268331630.048111659999999994
NADDollaro namibiano12.764251945916390.07834379987461196
PGKKina papuana2.766257388688010.36149926036863955
SDGSterlina sudanese6.088749967739840.1642373238018185
MOPPataca di Macao7.988747145187190.12517607352267354
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.406796337355740.0364873
BAMMarco bosniaco convertibile1.746535070409120.5725622215909775
KZTTenge kazako187.837492974556850.005323750781402587
PABBalboa panamense11
GYDDollaro della Guyana206.451389434203630.004843755243016669
YERRial yemenita214.894895195633580.0046534376681662505
MGAAriary malgascio3275.4472024326230.0003053018223762898
KYDDollaro delle Cayman0.820000130984851.2195120003200044
MZNMetical mozambicano38.670413340618450.025859563258136282
RSDDinaro serbo107.609382510070630.009292869977266294
SCRRupia delle Seychelles13.038973044931370.07669315647436892
AMDDram armeno478.5696507794030.002089560001081119
AZNManat azero1.051256015988130.9512430699957025
SBDDollaro delle Salomone80.125
SLLLeone sierraleonese40500.0002469135802469136
TOPPa'anga tongano2.126076326140110.47034999999999966
BZDDollaro del Belize2.011119148309540.49723558190998124
GMDDalasi gambese39.938451992399580.025038526785923085
MWKKwacha malawiano459.22959642903070.00217756
BIFFranco del Burundi1553.34661640330520.0006437713189316683
HTGGourde haitiano51.708097445203520.019339330770383252
SOSScellino somalo669.34852308204280.0014939900000009844
GNFFranco guineano7332.3009373376290.00013638283651285892
MNTTugrik mongolo1982.98319241459080.0005042907089809189
MVRRufiyaa delle Maldive15.275000333927620.06546644701400622
CDFFranco congolese924.4349787398560.0010817418455575432
TJSSomoni tagico6.269199816262290.15950999000000005
KPWWon nordcoreano129.09090909090910.007746478873239437
KGSSom kirghizo62.181784716712230.01608188
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.764251945916390.07834379987461196
MMKKyat birmano11670.000856898029134533
GIPSterlina di Gibilterra0.639497767956391.5637271154137853
XPTOncia di platino0.000997601575231002.4041910413454
MDLLeu moldavo18.874830072820090.05298060942228075
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4119.8358443295840.00024272811776623806
MKDDinaro macedone55.046829305165420.018166350589536376
VUVVatu di Vanuatu109.39418964181920.009141253326837755
ANGFiorino delle Antille olandesi1.774950042535730.5633961385027938
SZLLilangeni dello Swaziland12.764251945916390.07834379987461196
CVEEscudo capoverdiano98.777997263501380.010123712038141327
SRDDollaro surinamese3.282121113052230.30468101741377956
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00161174897653620.4440111716036
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.711949995095851.4045930288480017
RWFFranco ruandese727.70686331961470.0013741797012031091
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.874562294823010.015414362187994293
DJFFranco gibutiano177.587718240300750.005631020038485216
KMFFranco delle Comore439.321888346772650.002276235322039461
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.639497767956391.5637271154137853
SHPSterlina di Sant'Elena0.639497767956391.5637271154137853
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.626509072174720.38073350311027526
JEPSterlina di Jersey0.639497767956391.5637271154137853
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.639497767956391.5637271154137853
IMPSterlina di Man0.639497767956391.5637271154137853
TVDDollaro di Tuvalu1.35617966881090.7373654265712457
ZMWKwacha zambiano7.844993417948680.1274698328888441
BTCBitcoin0.00373067376238268.0480963208226
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373067376238268.0480963208226

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement