Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 lug 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.917618424430561.089777595322983
GBPSterlina britannica0.641026179742091.5599986889807516
INRRupia indiana63.486280239414850.0157514347387951
AUDDollaro australiano1.345876990014980.7430099536725638
CADDollaro canadese1.293663872270220.7729983200698987
SGDDollaro di Singapore1.365409272265610.7323811404478819
CHFFranco svizzero0.956363508529531.0456275161915827
MYRRinggit malese3.80143894811830.2630582823104385
JPYYen giapponese124.052581692490630.008061097853480092
CNYRenminbi cinese (yuan)6.207195997844160.1611033388259873
NZDDollaro neozelandese1.528975784887050.654032594815668
THBBaht tailandese34.189718482019440.0292485590522164
HUFFiorino ungherese283.999979849983050.0035211270103900315
AEDDirham degli Emirati Arabi Uniti3.672930950122040.2722621289591009
HKDDollaro di Hong Kong7.750821633433920.1290185798737005
MXNPeso messicano15.801628826114410.06328461521304435
ZARRand sudafricano12.380891997720930.08076962469134531
PHPPeso filippino45.233727534775240.02210739761013969
SEKCorona svedese8.541586293386080.11707427234848869
IDRRupia indonesiana13364.3196020063840.00007482610636233737
BRLReal brasiliano3.134943465179130.3189850187435071
SARRial saudita3.750358717112430.2666411603341093
TRYLira turca2.657378704582050.3763106847645485
KESScellino keniota102.476984563582850.00975828869534642
KRWWon sudcoreano1146.85894129637720.0008719468140254703
EGPSterlina egiziana7.817379367917340.12792010633435769
IQDDinaro iracheno1178.70018772964860.0008483921614758952
NOKCorona norvegese8.133898881469260.12294227092965357
KWDDinaro kuwaitiano0.303004183576023.3002844653764076
RUBRublo russo56.600483150554770.017667693707490877
DKKCorona danese6.845795201499930.14607506806234835
PKRRupia pakistana101.816969619533680.009821545502058913
ILSSiclo israeliano3.793275913539150.2636243771329025
PLNZloty polacco3.773559828054540.2650017610865733
QARRial del Qatar3.641368340396570.27462203944220953
XAUOncia d'oro0.000873283857871145.1030395077605
OMRRial dell'Oman0.384959989291162.5976725577152426
COPPeso colombiano2724.00466529601640.00036710656657092415
CLPPeso cileno643.29366355524640.0015545000000052377
TWDNuovo dollaro taiwanese31.098049002131340.032156358102447644
ARSPeso argentino9.137757963776860.10943603496219935
CZKCorona ceca24.850494816957540.040240647414296865
VNDDong vietnamita21812.1504919444850.00004584600681025528
MADDirham marocchino9.876531648800150.10125011851923595
JODDinaro giordano0.708809896350571.410815516471585
BHDDinaro del Bahrain0.377069631035422.6520300700272124
XOFFranco CFA601.91822883419630.0016613552341433722
LKRRupia singalese133.682333344948630.007480419999998349
UAHGrivnia ucraina22.149672600042240.045147394187582394
NGNNaira nigeriana198.999809781705470.005025130431516284
TNDDinaro tunisino1.976938251205150.505832693252
UGXScellino ugandese3323.0124675446660.00030093176290093426
RONLeu rumeno4.052910963099790.24673623701695374
BDTTaka bengalese77.742367251085910.012862999100223977
PENsol peruviano3.17969993273850.3144950848046706
GELLari georgiano2.273984165793460.4397567999999994
XAFFranco CFA BEAC della Repubblica Centrafricana601.91822883419630.0016613552341433722
FJDDollaro delle Figi2.121747618163250.471309590000001
VEFBolívar venezuelano6.324763710147760.15810867343479584
UZSSom uzbeco2565.2865425067980.00038982
BGNLev bulgaro1.794756925040330.557178515958382
DZDDinaro algerino100.512514088106460.009949009922519975
IRRRial iraniano29539.166822246420.000033853358356975864
DOPPeso dominicano45.085953716659120.022179856863724347
ISKCorona islandese135.189759107910220.007397009999860914
CRCColón costaricano534.23718725430.0018718277646291854
XAGOncia d'argento0.0664208316707315.055517596607798
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.314597568436620.008597373166438759
LYDDinaro libico1.36877914686870.7305780500000011
GHSCedi ghanese3.349253675755670.29857398
MURRupia mauriziana35.63961693819610.028058662968632207
AOAKwanza angolano125.648029713246070.007958739999999999
UYUPeso uruguaiano27.415943248178030.03647512656951741
AFNAfghani afgano60.571889688660140.01650930828045824
LBPLira libanese1508.10023959587080.0006630858969082667
XPFFranco CFP109.501005301976040.009132336248806605
TTDDollaro di Trinidad6.381424071321620.1567048340344659
TZSScellino tanzaniano2156.373343907980.0004637415885450091
ALLLek albanese128.563457637055080.0077782599999999995
XCDDollaro dei Caraibi Orientali2.700000002700280.3703703699999616
GTQQuetzal guatemalteco7.65349987416260.13065917768887583
NPRRupia nepalese101.645952960068510.00983806999569229
BOBBolíviano della Bolivia6.899786362870210.14493202360312132
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8063.8048025551030.00012401093832072166
BNDDollaro del Brunei1.365409272265610.7323811404478819
BWPPula del Botswana10.034641589695950.09965477999999998
HNLLempira honduregna21.842820804104550.045781632737292195
PYGGuaraní paraguaiano5192.0740991102650.00019260125739949745
ETBBirr etiope20.71648802465290.04827073000066356
NADDollaro namibiano12.380891997720930.08076962469134531
PGKKina papuana2.75861855886540.3625002799993098
SDGSterlina sudanese5.962079779469040.16772670561094977
MOPPataca di Macao7.983346282436940.1252607571589325
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.308222898394850.036619006799551906
BAMMarco bosniaco convertibile1.794705643054020.5571944367981799
KZTTenge kazako187.017672969737530.005347088241023168
PABBalboa panamense11
GYDDollaro della Guyana206.91366796493640.004832933512006854
YERRial yemenita215.019732806069780.004650735943858317
MGAAriary malgascio3293.28138699868170.0003036485141985835
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano38.230035669357870.026157443551681533
RSDDinaro serbo110.099783438790550.0090826699995822
SCRRupia delle Seychelles13.021592211721640.07679552421399209
AMDDram armeno478.466519071924040.0020900103980936607
AZNManat azero1.050959800598450.951511180000004
SBDDollaro delle Salomone7.905138339920950.12649999999999997
SLLLeone sierraleonese4044.861828187740.00024722723358094043
TOPPa'anga tongano2.108147991989040.47434999999999944
BZDDollaro del Belize2.011872984617440.49704927082668254
GMDDalasi gambese39.676134044894030.025204068492875032
MWKKwacha malawiano457.65279122668310.002185062604599484
BIFFranco del Burundi1633.99215686608640.0006119980416050154
HTGGourde haitiano55.663358725155630.01796513941851079
SOSScellino somalo680.36004653662720.0014698099999999998
GNFFranco guineano7241.129616220130.00013810000000000002
MNTTugrik mongolo1975.0741926061010.0005063100939415875
MVRRufiyaa delle Maldive15.389999516754020.06497725999999998
CDFFranco congolese923.8533972679150.0010824228205008187
TJSSomoni tagico6.260199821822190.15973931000000008
KPWWon nordcoreano133.891598417226480.007468728522336769
KGSSom kirghizo62.887584041401430.015901389999998405
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.380891997720930.08076962469134531
MMKKyat birmano1153.50.0008669267446900737
GIPSterlina di Gibilterra0.641026179742091.5599986889807516
XPTOncia di platino0.000988602641431011.5287559352603
MDLLeu moldavo19.191589895229010.05210615720006594
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4073.45867764801730.0002454916274190345
MKDDinaro macedone56.473096671652970.01770754676008331
VUVVatu di Vanuatu110.053047378291370.009086527123257616
ANGFiorino delle Antille olandesi1.778599989015940.562239967488855
SZLLilangeni dello Swaziland12.380891997720930.08076962469134531
CVEEscudo capoverdiano100.866741012400440.009914070683388702
SRDDollaro surinamese3.285545360969850.3043634739849743
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00158096649989632.5244716251595
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.718449994142171.3918853199992032
RWFFranco ruandese725.29297397517360.0013787531878589926
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.486280239414850.0157514347387951
DJFFranco gibutiano177.261080033131440.005641396294172937
KMFFranco delle Comore451.438671625647260.0022151403121911627
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.641026179742091.5599986889807516
SHPSterlina di Sant'Elena0.641026179742091.5599986889807516
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.591684778562780.3858493935186634
JEPSterlina di Jersey0.641026179742091.5599986889807516
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.641026179742091.5599986889807516
IMPSterlina di Man0.641026179742091.5599986889807516
TVDDollaro di Tuvalu1.345876990014980.7430099536725638
ZMWKwacha zambiano7.752992073089660.12898246129658275
BTCBitcoin0.00361527231201276.6043367405498
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00361527231201276.6043367405498

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07698▲
GBP / EUR1,16646▲
USD / JPY153,897▲
GBP / USD1,25625▲
USD / CHF0,906186▲
USD / CAD1,36650▼
EUR / JPY165,743▲
AUD / USD0,662603▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement