Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 lug 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.912253816530271.0961861511344178
GBPSterlina britannica0.640353241386311.5616380700050576
INRRupia indiana63.536938605207060.015738876029479435
AUDDollaro australiano1.357942890703270.7364079939194691
CADDollaro canadese1.293807342121690.7729126025518753
SGDDollaro di Singapore1.366530945618940.7317799887415444
CHFFranco svizzero0.95242817567191.0499479389031514
MYRRinggit malese3.808015296104320.2626039871801516
JPYYen giapponese123.880687675989180.008072283248987988
CNYRenminbi cinese (yuan)6.211883784988660.16098176247542684
NZDDollaro neozelandese1.514664449033830.6602122342264501
THBBaht tailandese34.164416222315090.02927022061471176
HUFFiorino ungherese282.66165590289250.003537798562757825
AEDDirham degli Emirati Arabi Uniti3.673049905359690.2722533114893992
HKDDollaro di Hong Kong7.750538327039550.12902329590594605
MXNPeso messicano15.776976032584220.06338350251243953
ZARRand sudafricano12.432887274244740.08043184000160147
PHPPeso filippino45.334847030574920.022058087001497452
SEKCorona svedese8.508511597284570.1175293690989553
IDRRupia indonesiana13344.5352112988660.00007493704232975432
BRLReal brasiliano3.156840905981450.3167723777607043
SARRial saudita3.75054793874690.2666277078261027
TRYLira turca2.648790305599820.37753082903010304
KESScellino keniota102.061853245671240.009797980030726251
KRWWon sudcoreano1146.98025195999680.0008718545923446962
EGPSterlina egiziana7.830579541982090.12770446869720173
IQDDinaro iracheno1190.95824380714070.0008396600008437712
NOKCorona norvegese8.145610263659320.12276551021123391
KWDDinaro kuwaitiano0.302889001639663.3015394899999597
RUBRublo russo56.894211875041850.017576480401843415
DKKCorona danese6.807070422863170.14690607528332034
PKRRupia pakistana101.698424712751320.009832993999902305
ILSSiclo israeliano3.778095265513440.2646836381094008
PLNZloty polacco3.768774206775250.2653382625582257
QARRial del Qatar3.641493253017080.2746126191972131
XAUOncia d'oro0.000872755565211145.796188374213
OMRRial dell'Oman0.385099896569022.5967288200005365
COPPeso colombiano2718.7316171103660.0003678185789676662
CLPPeso cileno642.4851370602940.0015564562389342167
TWDNuovo dollaro taiwanese31.078999081994840.032176068391447495
ARSPeso argentino9.136357471343550.10945281017479111
CZKCorona ceca24.689667165177170.040502773622255274
VNDDong vietnamita21810.2464482487740.00004585000918594818
MADDirham marocchino9.833503758150070.10169315277590592
JODDinaro giordano0.708549826304521.41133334999961
BHDDinaro del Bahrain0.377129294034292.651610510821459
XOFFranco CFA598.39927672974680.0016711250144970126
LKRRupia singalese133.664464763730620.007481420000204471
UAHGrivnia ucraina21.949545458031090.04555902999959898
NGNNaira nigeriana198.905763708128720.005027506399801389
TNDDinaro tunisino1.971536926127520.5072184988004225
UGXScellino ugandese3322.92181153162350.00030093997292673984
RONLeu rumeno4.043514547406120.24730960857838177
BDTTaka bengalese77.709112969627630.012868503599968346
PENsol peruviano3.183499897531840.31411968970858073
GELLari georgiano2.273971860300240.43975917972351986
XAFFranco CFA BEAC della Repubblica Centrafricana598.39927672974680.0016711250144970126
FJDDollaro delle Figi2.121747625087040.4713095884620006
VEFBolívar venezuelano6.349606273589030.15749008000062395
UZSSom uzbeco2565.2865421401410.000389820000055717
BGNLev bulgaro1.78418612131910.5604796428192543
DZDDinaro algerino99.717898066420590.010028289999994937
IRRRial iraniano29498.5250737492930.000033899999999996575
DOPPeso dominicano44.969939325029450.022237076923148486
ISKCorona islandese134.749823656230720.007421159990169388
CRCColón costaricano533.25369693853820.0018752800135115766
XAGOncia d'argento0.0664371941499815.051809649614786
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.955097428844520.00855029000004382
LYDDinaro libico1.363463141099330.7334265003993596
GHSCedi ghanese3.399267792724610.29418100043199935
MURRupia mauriziana35.428972152833450.02822548719974718
AOAKwanza angolano125.697986340739630.007955576927773685
UYUPeso uruguaiano27.345183358212410.03656951159918539
AFNAfghani afgano60.599818116403860.01650169969287925
LBPLira libanese1507.49981156293460.0006633499999998191
XPFFranco CFP108.860837294781720.009186039946506413
TTDDollaro di Trinidad6.359373271062530.1572481999995762
TZSScellino tanzaniano2140.0000089599770.0004672897176696705
ALLLek albanese127.188917194167190.007862320256043972
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.661499646169130.13052274961599922
NPRRupia nepalese101.487914311612640.00985339000001083
BOBBolíviano della Bolivia6.889636906610190.1451455299539168
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8118.8587791570390.00012317002022097342
BNDDollaro del Brunei1.366530945618940.7317799887415444
BWPPula del Botswana9.987913865145040.10012100759996675
HNLLempira honduregna21.904701405999920.04565230000013102
PYGGuaraní paraguaiano5140.8595517483930.00019451999999881394
ETBBirr etiope20.712509438619930.048280002138969685
NADDollaro namibiano12.432887274244740.08043184000160147
PGKKina papuana2.758620615148130.3625000097906913
SDGSterlina sudanese5.961199980018590.167751459999985
MOPPataca di Macao7.983054476850740.12526533583101554
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.30440203769880.036624131106014125
BAMMarco bosniaco convertibile1.78421338198440.5604710793547582
KZTTenge kazako187.05994148765610.005345879999999834
PABBalboa panamense11
GYDDollaro della Guyana207.202783147355380.004826190000009966
YERRial yemenita215.144448096032220.004648039997544526
MGAAriary malgascio3287.85138910264370.00030415000000134766
KYDDollaro delle Cayman0.819999996926571.2195121996927871
MZNMetical mozambicano38.619743348150140.025893491600531296
RSDDinaro serbo109.554823968362130.009127850000368636
SCRRupia delle Seychelles13.097173826308140.07635235000022002
AMDDram armeno477.840071290190740.002092750399312374
AZNManat azero1.050884776148560.9515791100000038
SBDDollaro delle Salomone7.892659882470140.12669999909929391
SLLLeone sierraleonese4042.37352687002840.00024737941542336654
TOPPa'anga tongano2.086158339417960.4793500000000004
BZDDollaro del Belize2.009800995533830.4975617000002464
GMDDalasi gambese39.076863800591990.02559058999982621
MWKKwacha malawiano454.774909159534450.002198889999996023
BIFFranco del Burundi1639.3743200567780.0006099888157119394
HTGGourde haitiano55.02559797460030.018173359978052358
SOSScellino somalo679.3570417367440.0014719800319483662
GNFFranco guineano7452.67551042591550.00013418000000148277
MNTTugrik mongolo1973.4375308325420.0005067300000006212
MVRRufiyaa delle Maldive15.359999213666610.06510416999958221
CDFFranco congolese926.85973685594320.001078911900296975
TJSSomoni tagico6.260192673556130.1597394923999912
KPWWon nordcoreano131.901006255099280.007581443298969072
KGSSom kirghizo62.770304624288340.0159311
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.432887274244740.08043184000160147
MMKKyat birmano11500.0008695652173913044
GIPSterlina di Gibilterra0.640353241386311.5616380700050576
XPTOncia di platino0.000982634824141017.6720541887959
MDLLeu moldavo19.069245387957170.052440460000138835
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4103.7426132312990.00024368000000189995
MKDDinaro macedone56.193539568330930.017795639991390957
VUVVatu di Vanuatu111.155079118444080.008996440000140929
ANGFiorino delle Antille olandesi1.789999993186420.5586592200036141
SZLLilangeni dello Swaziland12.432887274244740.08043184000160147
CVEEscudo capoverdiano100.24395899692110.009975663471458805
SRDDollaro surinamese3.299242534894420.3030998750238898
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00156118140791640.5405514908929
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.717149996002251.3944084299999948
RWFFranco ruandese725.27886972541780.001378779999999984
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.536938605207060.015738876029479435
DJFFranco gibutiano177.042539781327660.0056483600000041805
KMFFranco delle Comore448.799457547310170.0022281666859960167
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.640353241386311.5616380700050576
SHPSterlina di Sant'Elena0.640353241386311.5616380700050576
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.567394094984290.3895000000014096
JEPSterlina di Jersey0.640353241386311.5616380700050576
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.640353241386311.5616380700050576
IMPSterlina di Man0.640353241386311.5616380700050576
TVDDollaro di Tuvalu1.357942890703270.7364079939194691
ZMWKwacha zambiano7.879987165113480.12690375999941098
BTCBitcoin0.00343166457212291.4037718384067
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00343166457212291.4037718384067

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08328▼
GBP / EUR1,17506▼
USD / JPY156,821▼
GBP / USD1,27292▼
USD / CHF0,903236▼
USD / CAD1,36823▲
EUR / JPY169,881▼
AUD / USD0,663002▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%