Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 giu 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.893166105781481.119612570973061
GBPSterlina britannica0.635914324736711.5725388800040538
INRRupia indiana63.520726052788230.01574289310183515
AUDDollaro australiano1.291590214161720.7742393748693965
CADDollaro canadese1.234815333885490.8098376919675785
SGDDollaro di Singapore1.343333687223710.7444166773385372
CHFFranco svizzero0.937800177499881.0663252406988672
MYRRinggit malese3.755900004577660.2662477698504242
JPYYen giapponese123.641879236526360.008087874482132421
CNYRenminbi cinese (yuan)6.20940051191240.16104614255137092
NZDDollaro neozelandese1.447244997066680.6909680130363762
THBBaht tailandese33.76619884169460.029615415246716993
HUFFiorino ungherese279.25318784733260.003580979711310221
AEDDirham degli Emirati Arabi Uniti3.672880105590820.27226589794690287
HKDDollaro di Hong Kong7.752119865900020.12899697338257038
MXNPeso messicano15.486997974440380.0645702932001665
ZARRand sudafricano12.087755613251010.08272834362267929
PHPPeso filippino45.091000122070270.02217737458235129
SEKCorona svedese8.245537471156620.12127772185840636
IDRRupia indonesiana13317.5369270167030.00007508896017936649
BRLReal brasiliano3.114689681484090.3210592714724374
SARRial saudita3.750163011733320.26665507522506376
TRYLira turca2.65468983719990.37669184022445906
KESScellino keniota98.509999999999680.010151253679829492
KRWWon sudcoreano1111.72932166030520.0008994995279125644
EGPSterlina egiziana7.620999954223680.13121637659186497
IQDDinaro iracheno1168.69999999981360.0008556515786772991
NOKCorona norvegese7.818518824443310.12790146349378412
KWDDinaro kuwaitiano0.302714679771453.303440720995101
RUBRublo russo54.633872289858330.018303663241999956
DKKCorona danese6.663231281788590.15007733601160145
PKRRupia pakistana101.844998779297040.0098188424761735
ILSSiclo israeliano3.774889803921080.26490839519640363
PLNZloty polacco3.725335378852970.268432207654791
QARRial del Qatar3.641479996948240.2746136188687168
XAUOncia d'oro0.000852082343371173.595495530377
OMRRial dell'Oman0.384979993104942.5975375809397305
COPPeso colombiano2558.57796799816420.0003908421054615747
CLPPeso cileno631.6282489035720.0015832097467709458
TWDNuovo dollaro taiwanese30.964320666258330.03229523459527065
ARSPeso argentino9.070199975585910.1102511524213007
CZKCorona ceca24.306043343128440.0411420314644798
VNDDong vietnamita21803.400000000640.000045864406468714535
MADDirham marocchino9.69017743627010.10319728473258129
JODDinaro giordano0.708399975299841.4116318956345761
BHDDinaro del Bahrain0.377087992675782.651900934060765
XOFFranco CFA585.87855925009970.0017068383613149433
LKRRupia singalese133.736683169773390.007477379999999999
UAHGrivnia ucraina21.579999542237150.04633920394867313
NGNNaira nigeriana1990.005025125628140704
TNDDinaro tunisino1.938299942016610.5159160243071558
UGXScellino ugandese3272.00000000003270.00030562347188263755
RONLeu rumeno3.97397618094680.2516371398486213
BDTTaka bengalese77.7999969482430.012853470941203983
PENsol peruviano3.168850119018560.31557188331447966
GELLari georgiano2.246988883224730.4450400299999999
XAFFranco CFA BEAC della Repubblica Centrafricana585.87855925009970.0017068383613149433
FJDDollaro delle Figi2.090.47846889952153115
VEFBolívar venezuelano6.290160140991130.15897846439286864
UZSSom uzbeco25450.0003929273084479371
BGNLev bulgaro1.746922727147930.5724351652534885
DZDDinaro algerino99.524000244145740.010047827635011311
IRRRial iraniano29254.0000000001670.000034183359540575454
DOPPeso dominicano44.626002441403760.02240846020911354
ISKCorona islandese131.710.007592437931819907
CRCColón costaricano534.77001953129910.0018699627194442448
XAGOncia d'argento0.0629837582333815.877109084132458
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano115.450000000001640.008661758336942276
LYDDinaro libico1.3650.7326007326007326
GHSCedi ghanese4.3909998474120.22773856405150808
MURRupia mauriziana35.38399963379220.028261361359640826
AOAKwanza angolano120.797635409322030.008278307738487648
UYUPeso uruguaiano26.879999542236660.037202381585933274
AFNAfghani afgano58.444998779285580.017110103873497314
LBPLira libanese1508.8999999999870.0006627344423089725
XPFFranco CFP106.583067515689270.009382353344754294
TTDDollaro di Trinidad6.399499988556070.1562622082644353
TZSScellino tanzaniano2282.8000000000230.0004380585246188847
ALLLek albanese125.3750.007976071784646061
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.617700004577650.1312732188717168
NPRRupia nepalese101.759938129957620.00982705
BOBBolíviano della Bolivia6.889999675751060.1451378878172433
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8122.8000000000880.00012311025754665745
BNDDollaro del Brunei1.343333687223710.7444166773385372
BWPPula del Botswana9.851176309260740.10151071999999996
HNLLempira honduregna21.804999389648280.045861042329344924
PYGGuaraní paraguaiano5170.0000000001640.0001934235976789107
ETBBirr etiope20.70.04830917874396135
NADDollaro namibiano12.087755613251010.08272834362267929
PGKKina papuana2.74250.3646308113035551
SDGSterlina sudanese5.96599969482410.16761650203696227
MOPPataca di Macao7.984683461877020.12523977998307806
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.650.0375234521575985
BAMMarco bosniaco convertibile1.746881064670580.5724488176237551
KZTTenge kazako186.22000427246110.005369992358806339
PABBalboa panamense11
GYDDollaro della Guyana205.679992675797650.004861921604481221
YERRial yemenita214.929995117186540.004652677721668252
MGAAriary malgascio3210.99999999996730.00031142946122703525
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano38.230001220700520.026157467121882456
RSDDinaro serbo107.349581766029440.00931536
SCRRupia delle Seychelles13.195000152587240.07578628180644036
AMDDram armeno472.558526373491360.00211614
AZNManat azero1.049659749118510.9526896700000037
SBDDollaro delle Salomone7.818608287724780.12790000000000007
SLLLeone sierraleonese4235.5999999995560.00023609405987347836
TOPPa'anga tongano2.073183373069350.48234999999999956
BZDDollaro del Belize2.005879974365280.4985343155023169
GMDDalasi gambese39.60000000002950.025252525252506437
MWKKwacha malawiano432.999999999901830.002309468822171424
BIFFranco del Burundi1566.00000000006570.0006385696040868186
HTGGourde haitiano49.732389518391460.02010762019850648
SOSScellino somalo6960.0014367816091954023
GNFFranco guineano7598.7841945288760.0001316
MNTTugrik mongolo1932.00000000001640.0005175983436852958
MVRRufiyaa delle Maldive15.172999694823460.06590654584545783
CDFFranco congolese919.99999999993450.0010869565217392079
TJSSomoni tagico6.260199821822190.15973931000000008
KPWWon nordcoreano127.324647510262370.007853938884216429
KGSSom kirghizo60.900486777590810.01642023
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.087755613251010.08272834362267929
MMKKyat birmano1106.39999999992140.000903832248734699
GIPSterlina di Gibilterra0.635914324736711.5725388800040538
XPTOncia di platino0.000923072768851083.33820880215
MDLLeu moldavo18.589998626709310.053792365458448343
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4057.19999999956830.0002464754017549311
MKDDinaro macedone54.929997253418630.018204989077034113
VUVVatu di Vanuatu105.249996948248750.009501187923945484
ANGFiorino delle Antille olandesi1.7639999151230.5668934513130474
SZLLilangeni dello Swaziland12.087755613251010.08272834362267929
CVEEscudo capoverdiano98.560004882813810.010146103393450347
SRDDollaro surinamese3.259999895095990.30674847612857215
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00147024634753680.1581256637642
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.710949997834451.4065686799999926
RWFFranco ruandese695.49999999999990.0014378145219266717
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.520726052788230.01574289310183515
DJFFranco gibutiano176.98499755859260.005650196422264211
KMFFranco delle Comore439.408919437574750.002275784481753258
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.635914324736711.5725388800040538
SHPSterlina di Sant'Elena0.635914324736711.5725388800040538
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.617873298982910.3819894570102066
JEPSterlina di Jersey0.635914324736711.5725388800040538
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.635914324736711.5725388800040538
IMPSterlina di Man0.635914324736711.5725388800040538
TVDDollaro di Tuvalu1.291590214161720.7742393748693965
ZMWKwacha zambiano7.410000228882490.13495276236324907
BTCBitcoin0.00409835873222244.00011451860385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00409835873222244.00011451860385

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06745▼
GBP / EUR1,16928▼
USD / JPY157,663▲
GBP / USD1,24815▼
USD / CHF0,919928▲
USD / CAD1,37653▲
EUR / JPY168,298▲
AUD / USD0,649191▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement