Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 giu 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.88990586458741.1237143610281124
GBPSterlina britannica0.645564975955941.5490307517368327
INRRupia indiana63.937863210357150.015640184857444724
AUDDollaro australiano1.294660478600110.7724032798786595
CADDollaro canadese1.231484278210860.812028231048822
SGDDollaro di Singapore1.34728399520730.742234008239766
CHFFranco svizzero0.936438798733131.0678754461614144
MYRRinggit malese3.74079848818460.2673226058977845
JPYYen giapponese123.629291226928220.008088697994429541
CNYRenminbi cinese (yuan)6.210636413705910.16101409475414716
NZDDollaro neozelandese1.430605188130320.6990048745083299
THBBaht tailandese33.70204449019580.02967179039511707
HUFFiorino ungherese277.070397020322330.0036091910603017357
AEDDirham degli Emirati Arabi Uniti3.672995104224040.2722573735124161
HKDDollaro di Hong Kong7.752879883853640.1289843277570477
MXNPeso messicano15.402052363229490.06492641217006749
ZARRand sudafricano12.342505169627170.08102082893680546
PHPPeso filippino45.273048410973260.022088196732907
SEKCorona svedese8.235429436121240.12142657620426221
IDRRupia indonesiana13296.1768642775060.0000752095892080583
BRLReal brasiliano3.141961122588830.31827255684693084
SARRial saudita3.750138457160180.26665682118767886
TRYLira turca2.704761932542360.3697183060617993
KESScellino keniota97.075649217459090.010301244524874624
KRWWon sudcoreano1114.23459750227060.0008974770683316196
EGPSterlina egiziana7.628322218973850.13109042477423277
IQDDinaro iracheno1187.89193766566970.0008418274156865676
NOKCorona norvegese7.862759577159730.12718181068449133
KWDDinaro kuwaitiano0.301998977401023.311269490400011
RUBRublo russo54.799695152130750.01824827669613628
DKKCorona danese6.637558507122910.15065780571679752
PKRRupia pakistana101.791501097909530.009824002880536524
ILSSiclo israeliano3.824079445277530.26150084335589047
PLNZloty polacco3.682096416799460.2715844146387717
QARRial del Qatar3.640246797689240.2747066491850995
XAUOncia d'oro0.000847529248661179.900282593275
OMRRial dell'Oman0.385034856228082.5971674611392537
COPPeso colombiano2540.8556854053040.0003935682005648759
CLPPeso cileno631.31678929283320.001583990821977261
TWDNuovo dollaro taiwanese30.943940504709930.0323165047401701
ARSPeso argentino9.029020843612350.11075398067194159
CZKCorona ceca24.298913270022540.04115410384355318
VNDDong vietnamita21741.6656330114350.00004599463614607572
MADDirham marocchino9.678549484511660.10332126746887796
JODDinaro giordano0.709069734532271.4102985239662484
BHDDinaro del Bahrain0.377000446096762.6525167552277713
XOFFranco CFA583.73998121715490.0017130914999430094
LKRRupia singalese133.932637240773370.00746644
UAHGrivnia ucraina21.036966638350420.047535370340750484
NGNNaira nigeriana198.969940961831240.005025884790265037
TNDDinaro tunisino1.93654716305660.5163829825975546
UGXScellino ugandese3159.96101404028560.0003164596004687453
RONLeu rumeno3.972646912065250.2517213389800435
BDTTaka bengalese77.763462684488810.012859509665320835
PENsol peruviano3.153240316982960.3171340904827724
GELLari georgiano2.248143820054970.44481140000000036
XAFFranco CFA BEAC della Repubblica Centrafricana583.73998121715490.0017130914999430094
FJDDollaro delle Figi2.064428695715670.4843955143983952
VEFBolívar venezuelano6.343417644752220.15764372708886346
UZSSom uzbeco2541.61901069109440.00039345000009584005
BGNLev bulgaro1.74038352105370.5745859966512201
DZDDinaro algerino98.26011747686290.01017706904569362
IRRRial iraniano29013.159797899620.00003446711792048221
DOPPeso dominicano44.885414088588550.022278952312355636
ISKCorona islandese132.714881927019350.0075349500031948605
CRCColón costaricano536.20826607590060.0018649470052340621
XAGOncia d'argento0.0626812651990815.953730302410637
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano115.830437211701020.008633309379401889
LYDDinaro libico1.368801220919710.7305662682913819
GHSCedi ghanese4.320119629296770.23147507148147659
MURRupia mauriziana35.034413762506570.028543363299265156
AOAKwanza angolano117.497588732868690.008510812951859842
UYUPeso uruguaiano26.687477614164910.03747075742629308
AFNAfghani afgano59.852911845469360.016707624895207104
LBPLira libanese1507.59984729507640.0006633059838750926
XPFFranco CFP106.194017253865940.009416726345415618
TTDDollaro di Trinidad6.337973047233530.15777914998178974
TZSScellino tanzaniano2187.65380035683530.00045711071826670506
ALLLek albanese125.220074702737580.007985939973074764
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.667499285239140.1304206186135707
NPRRupia nepalese102.367976025961040.009768679999557625
BOBBolíviano della Bolivia6.899673725054360.14493438963189834
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8105.9356407327380.00012336638783250995
BNDDollaro del Brunei1.34728399520730.742234008239766
BWPPula del Botswana9.978876713772360.10021167999999926
HNLLempira honduregna21.927216834582250.04560542304771036
PYGGuaraní paraguaiano5126.4727694470020.0001950658952018331
ETBBirr etiope20.599986973452580.04854372001733353
NADDollaro namibiano12.342505169627170.08102082893680546
PGKKina papuana2.728507233803660.36650076921583075
SDGSterlina sudanese5.973750885331420.16739901264639373
MOPPataca di Macao7.985466280369250.12522750267674534
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.180561249866180.0367909989351277
BAMMarco bosniaco convertibile1.740504587135970.5745460295772716
KZTTenge kazako186.055238300005780.0053747478928142
PABBalboa panamense11
GYDDollaro della Guyana207.052552616987530.004829691724930492
YERRial yemenita214.890736132301730.00465352773227195
MGAAriary malgascio3207.26099058654340.00031179252419277553
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano37.583634575735520.026607325536461363
RSDDinaro serbo107.259879154497130.009323150537579853
SCRRupia delle Seychelles13.268572994725850.07536605484233247
AMDDram armeno476.17006890180890.00210009
AZNManat azero1.047680670200490.9544893099999969
SBDDollaro delle Salomone7.892659723921760.12670000164445364
SLLLeone sierraleonese4266.25417736498550.000234397660904874
TOPPa'anga tongano2.047711682195150.48834999999999923
BZDDollaro del Belize2.009175469715170.497716608167511
GMDDalasi gambese43.144761756748760.023177784724783625
MWKKwacha malawiano438.79086142651960.002278990033541209
BIFFranco del Burundi1557.63095180429920.0006420005963810869
HTGGourde haitiano48.623249364689390.020566293143012535
SOSScellino somalo699.37405570882570.0014298500092150051
GNFFranco guineano7241.129616220130.00013810000000000002
MNTTugrik mongolo1857.86392844483180.0005382525515940628
MVRRufiyaa delle Maldive15.389999516905370.06497725999936098
CDFFranco congolese925.54275285184560.0010804471181031147
TJSSomoni tagico6.260199821822190.15973931000000008
KPWWon nordcoreano127.029914529914550.007872161480235491
KGSSom kirghizo59.51668877929290.0168020099993856
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.342505169627170.08102082893680546
MMKKyat birmano1112.40107146396440.0008989563437618412
GIPSterlina di Gibilterra0.645564975955941.5490307517368327
XPTOncia di platino0.000905775569251104.0262444128623
MDLLeu moldavo18.069225044291710.05534271655529092
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4095.14214756771160.0002441917677006511
MKDDinaro macedone54.800245036344460.018248093586749163
VUVVatu di Vanuatu108.393404171110970.009225653605466523
ANGFiorino delle Antille olandesi1.787800686628230.559346468249762
SZLLilangeni dello Swaziland12.342505169627170.08102082893680546
CVEEscudo capoverdiano97.60115699321910.01024578018137096
SRDDollaro surinamese3.295819217100240.30341470030016693
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00134740191695742.169049502034
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.711649996526441.4051851399999928
RWFFranco ruandese691.45295008356160.001446230000000941
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.937863210357150.015640184857444724
DJFFranco gibutiano176.98341726218220.00565024687323449
KMFFranco delle Comore437.804985912866240.002284121999924012
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.645564975955941.5490307517368327
SHPSterlina di Sant'Elena0.645564975955941.5490307517368327
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.508396039901530.3986611300978039
JEPSterlina di Jersey0.645564975955941.5490307517368327
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.645564975955941.5490307517368327
IMPSterlina di Man0.645564975955941.5490307517368327
TVDDollaro di Tuvalu1.294660478600110.7724032798786595
ZMWKwacha zambiano7.293484832427450.1371086693090682
BTCBitcoin0.00432897930673231.00133522129823
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00432897930673231.00133522129823

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07711▲
GBP / EUR1,16552▲
USD / JPY153,678▲
GBP / USD1,25539▲
USD / CHF0,905584▲
USD / CAD1,36778▼
EUR / JPY165,528▲
AUD / USD0,662285▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement