Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 giu 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.890436378527291.123044862176363
GBPSterlina britannica0.654562306038311.5277384456377057
INRRupia indiana64.039623785228220.015615332209847652
AUDDollaro australiano1.30732359067580.7649215596905629
CADDollaro canadese1.242883965518010.8045803371380846
SGDDollaro di Singapore1.357023517558630.7369069047521464
CHFFranco svizzero0.933557821647641.071170929975281
MYRRinggit malese3.767505483513690.26542761633020096
JPYYen giapponese125.08483703475920.007994574112305195
CNYRenminbi cinese (yuan)6.20505057297830.16115904104872106
NZDDollaro neozelandese1.409242902758840.7096008772102558
THBBaht tailandese33.805224048600170.029581226811641523
HUFFiorino ungherese279.488148335788370.0035779692482650807
AEDDirham degli Emirati Arabi Uniti3.673248119782280.27223862025941004
HKDDollaro di Hong Kong7.751925734384340.12900020385443234
MXNPeso messicano15.678944867371580.06377980205039398
ZARRand sudafricano12.547151844139990.07969936224746009
PHPPeso filippino45.179500270828230.022133932292422588
SEKCorona svedese8.349404640054080.11976901864388774
IDRRupia indonesiana13370.5320542172760.00007479133933825649
BRLReal brasiliano3.124153829757970.32008667130116014
SARRial saudita3.750141270952810.26665662111068333
TRYLira turca2.761860690828950.36207474306021503
KESScellino keniota97.796156628281270.010225350713944254
KRWWon sudcoreano1122.70652520553590.0008907047189530926
EGPSterlina egiziana7.632365546340820.13102097821813963
IQDDinaro iracheno1165.20001280.0008582217550761771
NOKCorona norvegese7.870135261323770.1270626192302314
KWDDinaro kuwaitiano0.30279322996253.302583747079969
RUBRublo russo56.15846723532410.017806753802763912
DKKCorona danese6.641673795299480.1505644557111087
PKRRupia pakistana101.880158701250.009815453889626997
ILSSiclo israeliano3.849520140085360.2597726375261478
PLNZloty polacco3.712779722992210.2693399756002972
QARRial del Qatar3.640500068136330.2746875377788214
XAUOncia d'oro0.000852887859811172.487084319353
OMRRial dell'Oman0.384899972589492.598077607728325
COPPeso colombiano2620.0346174374430.00038167434634053126
CLPPeso cileno631.91362093253840.0015824947696558003
TWDNuovo dollaro taiwanese31.163571204241640.03208874854060022
ARSPeso argentino9.031538033828970.11072311230427766
CZKCorona ceca24.406600873661530.040972522358865365
VNDDong vietnamita21793.6152960.00004588499826293345
MADDirham marocchino9.684034477342170.10326274677560368
JODDinaro giordano0.708050002988431.4123296317765013
BHDDinaro del Bahrain0.377099606275162.6518192630260278
XOFFranco CFA584.08797554962860.001712070855523086
LKRRupia singalese133.915957023691080.00746737
UAHGrivnia ucraina21.224998781469730.0471142547660846
NGNNaira nigeriana199.049233748281270.005023882690573958
TNDDinaro tunisino1.943511580838870.5145325656193795
UGXScellino ugandese3109.99993599999970.00032154341497709927
RONLeu rumeno3.982879019521620.2510746610927964
BDTTaka bengalese77.85500175693360.01284438992271864
PENsol peruviano3.144866875500690.31797848353780994
GELLari georgiano2.272792305579830.43998741000000097
XAFFranco CFA BEAC della Repubblica Centrafricana584.08797554962860.001712070855523086
FJDDollaro delle Figi2.0750.48192771084337344
VEFBolívar venezuelano6.287794796323240.1590382689627126
UZSSom uzbeco2539.50.00039377830281551486
BGNLev bulgaro1.741668370203550.5741621178336777
DZDDinaro algerino99.231714561875010.010077423376338613
IRRRial iraniano28994.9996799999970.000034488705329759814
DOPPeso dominicano44.949227691718750.022247323287920156
ISKCorona islandese132.8750.007525870178739417
CRCColón costaricano537.84987958593750.001859254855220657
XAGOncia d'argento0.062598466563715.974832210664509
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano116.029995579296880.00861846107127172
LYDDinaro libico1.370160035104250.7298417516052524
GHSCedi ghanese4.152827095414060.24079981589031085
MURRupia mauriziana35.49999360.028169019162865423
AOAKwanza angolano116.797786218605940.00856180611273178
UYUPeso uruguaiano26.869998291894540.037216228640463096
AFNAfghani afgano58.453651051718750.017107571246751
LBPLira libanese1509.50769280.0006624676407876336
XPFFranco CFP106.25732440659840.009411115945037872
TTDDollaro di Trinidad6.394499458752440.15638440607438864
TZSScellino tanzaniano2173.49995520.00046008742609243925
ALLLek albanese1260.007936507936507936
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.692500095239260.12999674847178497
NPRRupia nepalese102.60198637445620.0097464
BOBBolíviano della Bolivia6.899998978533930.1449275576867511
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8126.65000960.00012305193392341264
BNDDollaro del Brunei1.357023517558630.7369069047521464
BWPPula del Botswana10.072300990973410.09928217999999996
HNLLempira honduregna21.821615185171880.04582612201316405
PYGGuaraní paraguaiano5105.999680.00019584803420904249
ETBBirr etiope20.750.04819277108433735
NADDollaro namibiano12.547151844139990.07969936224746009
PGKKina papuana2.7210.3675119441381845
SDGSterlina sudanese5.952634964681640.1679928310627531
MOPPataca di Macao7.984483506415870.12524291636352655
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.60.03759398496240601
BAMMarco bosniaco convertibile1.741542182215040.574203720249897
KZTTenge kazako185.825011886914070.005381406893753148
PABBalboa panamense11
GYDDollaro della Guyana205.699964948242180.004861449540118385
YERRial yemenita214.90134018343750.004653298109478566
MGAAriary malgascio3135.01923199999960.0003189773095465336
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano37.054234068281250.02698746918253018
RSDDinaro serbo107.86962876667260.00927045
SCRRupia delle Seychelles13.284123478476570.07527783083469806
AMDDram armeno476.858077498974750.00209706
AZNManat azero1.050159768156650.9522360599999983
SBDDollaro delle Salomone7.855459544383350.12729999999999994
SLLLeone sierraleonese4270.5384960.00023416250689149622
TOPPa'anga tongano2.051913409254130.4873499999999999
BZDDollaro del Belize2.007249736795040.49819411190791446
GMDDalasi gambese43.546152842929690.022964141140251464
MWKKwacha malawiano437.717705553125030.0022845774509768642
BIFFranco del Burundi1554.04615680.0006434815308569347
HTGGourde haitiano47.699994362939460.020964363064515386
SOSScellino somalo7000.0014285714285714286
GNFFranco guineano72500.00013793103448275863
MNTTugrik mongolo1860.49996800000030.0005374899313086147
MVRRufiyaa delle Maldive15.101308154535160.0662194287916497
CDFFranco congolese921.05384960.0010857128499427967
TJSSomoni tagico6.260199821822190.15973931000000008
KPWWon nordcoreano127.188447138527380.007862349313148304
KGSSom kirghizo58.909988483097260.01697505
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.547151844139990.07969936224746009
MMKKyat birmano1100.50010880000010.0009086777838581163
GIPSterlina di Gibilterra0.654562306038311.5277384456377057
XPTOncia di platino0.000909800214651099.1424093966605
MDLLeu moldavo18.099997834130850.05524862539565156
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4063.16924160000050.0002461133023359417
MKDDinaro macedone55.069998414843770.018158707622741757
VUVVatu di Vanuatu109.600091187275860.00912408
ANGFiorino delle Antille olandesi1.767999855467220.5656109059668081
SZLLilangeni dello Swaziland12.547151844139990.07969936224746009
CVEEscudo capoverdiano98.693842731718750.010132344352203592
SRDDollaro surinamese3.264999546487430.3062787561719038
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00134009220057746.2173121928895
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.714700000350921.3991884699999955
RWFFranco ruandese6900.0014492753623188406
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.039623785228220.015615332209847652
DJFFranco gibutiano177.496153599999990.005633924903260552
KMFFranco delle Comore438.06598166222150.002282761140697448
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.654562306038311.5277384456377057
SHPSterlina di Sant'Elena0.654562306038311.5277384456377057
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.570694525305690.38899993373622893
JEPSterlina di Jersey0.654562306038311.5277384456377057
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.654562306038311.5277384456377057
IMPSterlina di Man0.654562306038311.5277384456377057
TVDDollaro di Tuvalu1.30732359067580.7649215596905629
ZMWKwacha zambiano7.339998872583010.1362398029426524
BTCBitcoin0.00439609695654227.47450974945323
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00439609695654227.47450974945323

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07698▲
GBP / EUR1,16503▼
USD / JPY153,017▼
GBP / USD1,25471▲
USD / CHF0,905147▼
USD / CAD1,36719▼
EUR / JPY164,796▼
AUD / USD0,660350▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement