Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 giu 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.916487105421791.091122825497665
GBPSterlina britannica0.658567215221671.5184478924651685
INRRupia indiana63.605986055590510.01572179069947941
AUDDollaro australiano1.314008119479130.7610303050459063
CADDollaro canadese1.25495711785790.7968399762590381
SGDDollaro di Singapore1.354637514710060.7382048622904372
CHFFranco svizzero0.947130424314061.0558207975678002
MYRRinggit malese3.692316801279440.2708326651855783
JPYYen giapponese124.647365449819120.008022632459107872
CNYRenminbi cinese (yuan)6.199465288813990.16130423406101665
NZDDollaro neozelandese1.409325807860420.7095591341778935
THBBaht tailandese33.720565835694920.029655492878516574
HUFFiorino ungherese283.078034323248740.003532594828103452
AEDDirham degli Emirati Arabi Uniti3.672999999871670.27225701062753577
HKDDollaro di Hong Kong7.756789618181270.12891931446175658
MXNPeso messicano15.470706574128370.06463828883370447
ZARRand sudafricano12.258402961321270.08157669503566517
PHPPeso filippino44.549399980726450.022446991439449986
SEKCorona svedese8.587010427869430.11645496513599966
IDRRupia indonesiana13207.7416667531690.00007571317074721586
BRLReal brasiliano3.167493509937380.3157070399237438
SARRial saudita3.750349999871410.26664178010966644
TRYLira turca2.678567610067620.3733338655486673
KESScellino keniota97.600030473223230.010245898440311985
KRWWon sudcoreano1115.73855280056930.0008962673177241579
EGPSterlina egiziana7.625000800008070.1311475272237272
IQDDinaro iracheno1189.99993610240.0008403361795760211
NOKCorona norvegese7.966961544691880.1255183666182331
KWDDinaro kuwaitiano0.30308021652323.2994565315794957
RUBRublo russo53.414548777250540.018721491108540524
DKKCorona danese6.836085379740190.14628254980016145
PKRRupia pakistana101.92500006388980.00981113563280028
ILSSiclo israeliano3.874430354536840.25810245855343106
PLNZloty polacco3.781480762217760.26444667125941446
QARRial del Qatar3.639550002428280.2747592420306927
XAUOncia d'oro0.000837606559011193.8779481167614
OMRRial dell'Oman0.384800019073072.5987524699423394
COPPeso colombiano2549.1148952789110.00039229302761207446
CLPPeso cileno623.72155040643840.0016032795393206563
TWDNuovo dollaro taiwanese30.872596747010310.03239118523766031
ARSPeso argentino8.99665714594020.11115239624878409
CZKCorona ceca25.148024461505160.039764554926798736
VNDDong vietnamita21720.0001916927980.000046040515247438526
MADDirham marocchino9.855976282034360.10146128312248649
JODDinaro giordano0.708000244290141.412428891182978
BHDDinaro del Bahrain0.377000036048482.652519640267106
XOFFranco CFA601.17613221116140.0016634060243242539
LKRRupia singalese133.878307296233880.007469469999999999
UAHGrivnia ucraina21.050039236548550.04750584969284666
NGNNaira nigeriana199.09999782748160.005022601762489678
TNDDinaro tunisino1.96749998466440.5082592161598273
UGXScellino ugandese3065.001599979520.00032626410374685675
RONLeu rumeno4.071223129029550.24562642928351805
BDTTaka bengalese77.7500399994880.012861729717522785
PENsol peruviano3.154999976996630.31695721308750685
GELLari georgiano2.301071399553270.4345801700000009
XAFFranco CFA BEAC della Repubblica Centrafricana601.17613221116140.0016634060243242539
FJDDollaro delle Figi2.0750.48192771084337344
VEFBolívar venezuelano6.301249965367950.15869867177084868
UZSSom uzbeco25330.00039478878799842083
BGNLev bulgaro1.792436332920230.5578998716070457
DZDDinaro algerino99.45031694414620.010055272127102674
IRRRial iraniano28890.00799989760.00003461404372070595
DOPPeso dominicano44.780046779170760.02233137461716868
ISKCorona islandese134.850000000000020.007415647015202075
CRCColón costaricano530.20241217631130.0018860721434580425
XAGOncia d'argento0.0592074481312516.889766939173228
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano114.900081524854910.008703214016290166
LYDDinaro libico1.370000000766910.7299270068906655
GHSCedi ghanese4.080000723714130.24509799573997973
MURRupia mauriziana35.45000102235770.02820874389733635
AOAKwanza angolano110.24762719544370.009070489999999999
UYUPeso uruguaiano26.800015236611610.03731341162201639
AFNAfghani afgano58.400033524981040.01712327784148005
LBPLira libanese1505.0011199856640.0006644513327734438
XPFFranco CFP109.366003033626540.00914360927767043
TTDDollaro di Trinidad6.319208038838030.15824767816694305
TZSScellino tanzaniano2110.0011199856640.0004739333977257767
ALLLek albanese1290.007751937984496124
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.667500498956260.1304205979688068
NPRRupia nepalese101.903973847364160.00981316
BOBBolíviano della Bolivia6.860016133218050.14577225192776588
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8098.005599928320.00012348719541622094
BNDDollaro del Brunei1.354637514710060.7382048622904372
BWPPula del Botswana9.982452844390130.10017578000000002
HNLLempira honduregna21.999998926520120.045454547672479195
PYGGuaraní paraguaiano5110.00799989760.0001956944098756869
ETBBirr etiope20.60.04854368932038835
NADDollaro namibiano12.258402961321270.08157669503566517
PGKKina papuana2.691750.37150552614470145
SDGSterlina sudanese5.979999955270710.16722408151836363
MOPPataca di Macao7.98949330672670.12516438297257934
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.60.03759398496240601
BAMMarco bosniaco convertibile1.79249297539710.5578822420648343
KZTTenge kazako185.820015322163240.005381551595861522
PABBalboa panamense11
GYDDollaro della Guyana203.20079693800220.004921240541714539
YERRial yemenita215.02499968049640.004650622027605583
MGAAriary malgascio3199.99997444095970.00031250000249600005
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano37.49999910543750.026666667302800012
RSDDinaro serbo110.249693505852050.00907032
SCRRupia delle Seychelles13.399999821086520.07462686666804122
AMDDram armeno478.53987912082650.00208969
AZNManat azero1.050859796146020.95160173
SBDDollaro delle Salomone7.827788649706460.12774999999999997
SLLLeone sierraleonese4380.00003833855950.00022831050028468135
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.979805569806150.5051001043996021
GMDDalasi gambese42.580321826958690.023485026817408283
MWKKwacha malawiano449.999972012819970.0022222223604305273
BIFFranco del Burundi1545.003199959040.0006472478503775987
HTGGourde haitiano47.200160760891460.02118636851823115
SOSScellino somalo702.50.0014234875444839859
GNFFranco guineano7438.2624218982450.00013444
MNTTugrik mongolo1905.000799989760.0005249341627601286
MVRRufiyaa delle Maldive15.269999488818420.06548788693360848
CDFFranco congolese908.001599979520.0011013196452765667
TJSSomoni tagico6.268499910360450.15952780000000003
KPWWon nordcoreano130.372807017543860.00767031118587048
KGSSom kirghizo58.147208963043380.017197729999999998
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.258402961321270.08157669503566517
MMKKyat birmano1096.999200010240.0009115776930290063
GIPSterlina di Gibilterra0.658567215221671.5184478924651685
XPTOncia di platino0.000899313024571111.9598767938924
MDLLeu moldavo18.050015236611610.05540161528349614
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4060.00159997952050.00024630532165431765
MKDDinaro macedone55.870030932207580.01789868348584584
VUVVatu di Vanuatu105.100318470025120.00951471902804179
ANGFiorino delle Antille olandesi1.767500842885260.5657705929959301
SZLLilangeni dello Swaziland12.258402961321270.08157669503566517
CVEEscudo capoverdiano100.60006247476670.009940351679710217
SRDDollaro surinamese3.240008009388560.3086412123372237
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00129028365315775.0233815321743
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.719549993434111.3897574999999929
RWFFranco ruandese6900.0014492753623188406
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.605986055590510.01572179069947941
DJFFranco gibutiano177.000159997951980.005649712407105004
KMFFranco delle Comore450.88209915837110.002217874699099005
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.658567215221671.5184478924651685
SHPSterlina di Sant'Elena0.658567215221671.5184478924651685
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.518881568567640.39700159486602987
JEPSterlina di Jersey0.658567215221671.5184478924651685
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.658567215221671.5184478924651685
IMPSterlina di Man0.658567215221671.5184478924651685
TVDDollaro di Tuvalu1.314008119479130.7610303050459063
ZMWKwacha zambiano7.240031770830630.138120940854003
BTCBitcoin0.00443636229253225.40990434523616
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00443636229253225.40990434523616

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07198▲
GBP / EUR1,16938▼
USD / JPY155,799▼
GBP / USD1,25356▲
USD / CHF0,916393▼
USD / CAD1,37219▼
EUR / JPY167,014▼
AUD / USD0,653616▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement