Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mag 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.898928957900931.1124349607504902
GBPSterlina britannica0.638036450345921.5673085753295701
INRRupia indiana63.537515659044470.015738733087491304
AUDDollaro australiano1.267886399014260.7887141945662224
CADDollaro canadese1.220317299570480.8194590049259926
SGDDollaro di Singapore1.336325771667070.7483205227363814
CHFFranco svizzero0.934677750737641.0698874550194526
MYRRinggit malese3.59865062476790.2778819352780311
JPYYen giapponese121.070788796722160.008259630666807663
CNYRenminbi cinese (yuan)6.196479602283970.16138195623712026
NZDDollaro neozelandese1.366479473732160.7318075530756252
THBBaht tailandese33.410349888420950.029930844883087282
HUFFiorino ungherese276.269868529250060.0036196491688492804
AEDDirham degli Emirati Arabi Uniti3.673030.27225478691979105
HKDDollaro di Hong Kong7.753659468588260.12897135914353924
MXNPeso messicano15.260337326833810.06552935092998226
ZARRand sudafricano11.843812717567380.08443227057421689
PHPPeso filippino44.462398567418450.022490914395535758
SEKCorona svedese8.318057745138190.12022037242822563
IDRRupia indonesiana13123.364404537640.00007619997198692676
BRLReal brasiliano3.036567120394820.3293192478057189
SARRial saudita3.75030.2666453350398635
TRYLira turca2.592387264068220.3857448359897838
KESScellino keniota97.174999999984540.010290712631851393
KRWWon sudcoreano1093.62606014828570.0009143893296255296
EGPSterlina egiziana7.620000000000410.13123359580051788
IQDDinaro iracheno1189.99999999918080.00084033613445436
NOKCorona norvegese7.548974526973860.1324683235354442
KWDDinaro kuwaitiano0.302101414174033.3101467026696376
RUBRublo russo49.849648374573140.02006032204050753
DKKCorona danese6.70189840335680.14921145320542714
PKRRupia pakistana101.949999999999970.009808729769494854
ILSSiclo israeliano3.871089958435270.25832517733693
PLNZloty polacco3.682009849164260.27159079985268897
QARRial del Qatar3.63970.2747479187845152
XAUOncia d'oro0.000830164944791204.57989255733
OMRRial dell'Oman0.384803986549372.5987256758102766
COPPeso colombiano2492.19799940519850.00040125222804876076
CLPPeso cileno603.70.0016564518800728837
TWDNuovo dollaro taiwanese30.435119078402420.03285677961120997
ARSPeso argentino8.966499999999970.11152623654714809
CZKCorona ceca24.616156317602740.04062372642982085
VNDDong vietnamita21732.500000001870.00004601403428045158
MADDirham marocchino9.747159288808870.10259399383655736
JODDinaro giordano0.708030004501341.4123695233852303
BHDDinaro del Bahrain0.377052.652168147460549
XOFFranco CFA589.65874243781980.0016958961650694955
LKRRupia singalese133.56609451403980.00748693
UAHGrivnia ucraina20.754999999999970.04818116116598417
NGNNaira nigeriana199.075000000005670.005023232450081484
TNDDinaro tunisino1.944999999999920.514138817480741
UGXScellino ugandese2980.2000000000040.00033554794980202626
RONLeu rumeno3.996382059726610.25022632597555233
BDTTaka bengalese77.735003356933570.012864217621607717
PENsol peruviano3.139999999999990.3184713375796189
GELLari georgiano2.277966440223890.4389880300000008
XAFFranco CFA BEAC della Repubblica Centrafricana589.65874243781980.0016958961650694955
FJDDollaro delle Figi2.06150.4850836769342711
VEFBolívar venezuelano6.299999999999610.15873015873016855
UZSSom uzbeco2525.00000000000050.00039603960396039596
BGNLev bulgaro1.758221591936490.5687565234019272
DZDDinaro algerino98.950000000017850.010106114199088627
IRRRial iraniano28650.999999999980.00003490279571393671
DOPPeso dominicano44.700000000006510.022371364653240588
ISKCorona islandese133.100000000000050.007513148009015775
CRCColón costaricano527.04999999999930.0018973531922967487
XAGOncia d'argento0.0583565606284717.13603387914772
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano115.630002746582040.008648274463779337
LYDDinaro libico1.365000000000170.7326007326006413
GHSCedi ghanese4.029999999999430.24813895781641226
MURRupia mauriziana35.100000000013020.028490028490017923
AOAKwanza angolano109.447748550364570.00913678
UYUPeso uruguaiano26.672000122070320.03749250132810732
AFNAfghani afgano58.504999999989430.017092556191781568
LBPLira libanese1512.49999999986860.0006611570247934458
XPFFranco CFP107.270758699394890.009322204971089116
TTDDollaro di Trinidad6.337500152587880.15779092322256688
TZSScellino tanzaniano2040.140.0004901624398325605
ALLLek albanese126.949999999999790.007877116975187094
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.659059925079350.1305643264032354
NPRRupia nepalese101.848032550631220.009818549999999999
BOBBolíviano della Bolivia6.862000122070310.14573010524784039
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8095.0000000002440.00012353304508955774
BNDDollaro del Brunei1.336325771667070.7483205227363814
BWPPula del Botswana9.714083439313980.10294332000000005
HNLLempira honduregna22.049999999996060.0453514739229106
PYGGuaraní paraguaiano50600.0001976284584980237
ETBBirr etiope20.679999999999970.04835589941972927
NADDollaro namibiano11.843812717567380.08443227057421689
PGKKina papuana2.692000000000010.37147102526002834
SDGSterlina sudanese5.969999999999420.1675041876047064
MOPPataca di Macao7.986269252645910.12521491178984387
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.650000000000120.03752345215759833
BAMMarco bosniaco convertibile1.758152223731370.5687789637905615
KZTTenge kazako185.801003417968760.005382102257814235
PABBalboa panamense11
GYDDollaro della Guyana203.299996948242580.004918839227796872
YERRial yemenita214.999999999996760.004651162790697745
MGAAriary malgascio3052.5000000015770.00032760032760015837
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano37.37499999997630.02675585284282633
RSDDinaro serbo108.404491848524230.00922471
SCRRupia delle Seychelles13.230000000000660.07558578987150039
AMDDram armeno479.76817601734840.00208434
AZNManat azero1.050059761526180.9523267499999981
SBDDollaro delle Salomone7.73395204949730.1292999999999999
SLLLeone sierraleonese4347.4999999992620.00023001725129388607
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.98039997100830.5049485026455844
GMDDalasi gambese43.100000000016250.023201856148483132
MWKKwacha malawiano447.49999999978320.0022346368715094626
BIFFranco del Burundi1564.9999999996430.0006389776357828933
HTGGourde haitiano47.220000762939480.021177466832758885
SOSScellino somalo699.99999999999980.001428571428571429
GNFFranco guineano7262.5000000000080.00013769363166953513
MNTTugrik mongolo1928.10000000000150.0005186452984803689
MVRRufiyaa delle Maldive15.249999999993530.0655737704918311
CDFFranco congolese923.99999999964210.0010822510822515014
TJSSomoni tagico6.279199849098270.15925595999999997
KPWWon nordcoreano130.94981111710740.007636513496806099
KGSSom kirghizo58.500298059018620.017093929999999997
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.843812717567380.08443227057421689
MMKKyat birmano1087.13574528404750.0009198483301997575
GIPSterlina di Gibilterra0.638036450345921.5673085753295701
XPTOncia di platino0.000869040977971150.6937248642846
MDLLeu moldavo17.672000122070370.05658669041944556
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4079.99999999902460.00024509803921574487
MKDDinaro macedone55.024000549316460.018173887576635368
VUVVatu di Vanuatu103.090003051758640.009700261619916023
ANGFiorino delle Antille olandesi1.768900022506720.5653230749485171
SZLLilangeni dello Swaziland11.843812717567380.08443227057421689
CVEEscudo capoverdiano98.600000000021110.010141987829612432
SRDDollaro surinamese3.24100000381470.3085467444686784
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00128578718403777.7336812968794
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.712149996792481.4041985599999929
RWFFranco ruandese694.99999999999870.001438848920863312
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.537515659044470.015738733087491304
DJFFranco gibutiano176.90000000001950.005652911249292763
KMFFranco delle Comore442.24405682836490.002261194886759327
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.638036450345921.5673085753295701
SHPSterlina di Sant'Elena0.638036450345921.5673085753295701
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.549735319639770.3921975713703811
JEPSterlina di Jersey0.638036450345921.5673085753295701
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.638036450345921.5673085753295701
IMPSterlina di Man0.638036450345921.5673085753295701
TVDDollaro di Tuvalu1.267886399014260.7887141945662224
ZMWKwacha zambiano7.094000148773170.14096419213818864
BTCBitcoin0.0042166004095237.1578766977777
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0042166004095237.1578766977777

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07636▼
GBP / EUR1,16441▼
USD / JPY153,043▲
GBP / USD1,25332▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,729▼
AUD / USD0,660572▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement