Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.897267539264061.1144947925121658
GBPSterlina britannica0.661779215087071.5110779806954655
INRRupia indiana63.576958755518860.015728968789549
AUDDollaro australiano1.276117152546550.7836271129217677
CADDollaro canadese1.210983256777520.8257752486694524
SGDDollaro di Singapore1.333041260075760.7501643272040713
CHFFranco svizzero0.935796191590631.06860875154903
MYRRinggit malese3.596520002421880.27804655592812066
JPYYen giapponese120.256255525472060.008315575731427835
CNYRenminbi cinese (yuan)6.21127605527320.16099751340966853
NZDDollaro neozelandese1.327895087002480.7530715414102082
THBBaht tailandese33.325281456257560.030007248440274702
HUFFiorino ungherese272.40984703772960.003670939251551714
AEDDirham degli Emirati Arabi Uniti3.673000000000010.2722570106180227
HKDDollaro di Hong Kong7.753021452183480.12898197253386554
MXNPeso messicano15.513714645003680.0644590946064654
ZARRand sudafricano12.056000066230920.08294625037378844
PHPPeso filippino44.603532122111350.022419749119022548
SEKCorona svedese8.369685139412020.11947880754690506
IDRRupia indonesiana13005.1441752305250.00007689265005647461
BRLReal brasiliano3.075403928187660.32516053934720096
SARRial saudita3.75026001533740.26664817796907686
TRYLira turca2.712578506113710.3686529247895177
KESScellino keniota94.89991697938750.01053741701604652
KRWWon sudcoreano1082.49335642911270.0009237931984162576
EGPSterlina egiziana7.629432371105190.13107134991946212
IQDDinaro iracheno1189.520.0008406752303450132
NOKCorona norvegese7.58406782443730.1318553608892857
KWDDinaro kuwaitiano0.301622806356273.315399163877624
RUBRublo russo52.035261740724490.019217737483145345
DKKCorona danese6.698577494561930.14928542676588044
PKRRupia pakistana101.839999389648440.009819324489328752
ILSSiclo israeliano3.887878671485170.2572096725482434
PLNZloty polacco3.620066757584270.2762379997288548
QARRial del Qatar3.640241998077390.27470701138225273
XAUOncia d'oro0.000839794363111190.7676973404684
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano2410.6968825896640.00041481780941524316
CLPPeso cileno615.45997115018450.001624801038045056
TWDNuovo dollaro taiwanese30.729030407070340.03254251718173032
ARSPeso argentino8.910713920606060.11222445349608813
CZKCorona ceca24.561632106374710.04071390678229647
VNDDong vietnamita21475.0079999999980.00004656575680903123
MADDirham marocchino9.741949979518130.10264885388473975
JODDinaro giordano0.707799971103671.4128285403017233
BHDDinaro del Bahrain0.377024984025412.6523441213980767
XOFFranco CFA588.56892325303270.001699036358346919
LKRRupia singalese133.140723087267080.00751085
UAHGrivnia ucraina210.047619047619047616
NGNNaira nigeriana199.090.005022853985634637
TNDDinaro tunisino1.918000791485590.521376218633074
UGXScellino ugandese29970.000333667000333667
RONLeu rumeno3.973532661891360.2516652271643869
BDTTaka bengalese77.800003051757810.012853469932831912
PENsol peruviano3.13050.3194377894904967
GELLari georgiano2.313302814391960.4322823600000007
XAFFranco CFA BEAC della Repubblica Centrafricana588.56892325303270.001699036358346919
FJDDollaro delle Figi2.040.49019607843137253
VEFBolívar venezuelano6.300000403662110.15873014855978623
UZSSom uzbeco25100.00039840637450199205
BGNLev bulgaro1.75479479013650.5698672036302393
DZDDinaro algerino97.448348801141560.010261846530007961
IRRRial iraniano284000.000035211267605633805
DOPPeso dominicano44.784992012702240.0223289087495287
ISKCorona islandese131.550.007601672367920942
CRCColón costaricano526.29998779296880.0019000570457800793
XAGOncia d'argento0.0601580655458116.622874936670065
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.19999694824220.00875656765957026
LYDDinaro libico1.350.7407407407407407
GHSCedi ghanese3.8550357143040.25940096904667537
MURRupia mauriziana34.60.028901734104046242
AOAKwanza angolano109.14766587716520.009161900000000002
UYUPeso uruguaiano26.379999160766610.03790750689208664
AFNAfghani afgano57.990000000005740.017244352474562873
LBPLira libanese1510.5000320.0006620324255643577
XPFFranco CFP107.072498718861140.009339466361251986
TTDDollaro di Trinidad6.322000026702880.15817779116991418
TZSScellino tanzaniano19800.000505050505050505
ALLLek albanese125.800000000000010.00794912559618442
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.744500160217290.12912389170535477
NPRRupia nepalese101.626016260162590.009840000000000002
BOBBolíviano della Bolivia6.849999904632570.14598540349229966
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8090.480.0001236020606935559
BNDDollaro del Brunei1.333041260075760.7501643272040713
BWPPula del Botswana9.839253169198850.10163372999999998
HNLLempira honduregna21.80.04587155963302752
PYGGuaraní paraguaiano50080.00019968051118210862
ETBBirr etiope20.550.048661800486618
NADDollaro namibiano12.056000066230920.08294625037378844
PGKKina papuana2.68150.3729256013425321
SDGSterlina sudanese5.964048034057620.16767135245885226
MOPPataca di Macao7.985612095748980.12522521605229672
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.550.03766478342749529
BAMMarco bosniaco convertibile1.754902771318820.5698321390469364
KZTTenge kazako185.649993896484380.005386480112450662
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita215.049920058593760.004650083105018287
MGAAriary malgascio30000.0003333333333333333
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano35.50.028169014084507043
RSDDinaro serbo107.956385620209430.009263
SCRRupia delle Seychelles13.600160366210940.07352854474307968
AMDDram armeno478.354460655345630.0020905
AZNManat azero1.04828068444930.9539429799999953
SBDDollaro delle Salomone7.751937984496120.12900000000000006
SLLLeone sierraleonese4354.9920.00022962154695117692
TOPPa'anga tongano1.982357022499750.5044500000000005
BZDDollaro del Belize1.979799985885620.505101529007574
GMDDalasi gambese43.10497923882550.02319917600376154
MWKKwacha malawiano439.91382012638910.0022731725039070055
BIFFranco del Burundi1563.001597460480.0006397946116144547
HTGGourde haitiano47.200000762939450.021186440335509083
SOSScellino somalo695.00479999999990.0014388389835580993
GNFFranco guineano7275.0051212800010.0001374569479098944
MNTTugrik mongolo19530.0005120327700972862
MVRRufiyaa delle Maldive15.2650.06550933508024893
CDFFranco congolese923.00079872204810.001083422681090376
TJSSomoni tagico6.266899870544650.15956853
KPWWon nordcoreano124.75256353098530.008015867343292116
KGSSom kirghizo60.070486709104470.016647109999999996
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.056000066230920.08294625037378844
MMKKyat birmano10870.0009199632014719411
GIPSterlina di Gibilterra0.661779215087071.5110779806954655
XPTOncia di platino0.0008675886321152.6199896081625
MDLLeu moldavo180.05555555555555555
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4056.9960053760.0002464877950766729
MKDDinaro macedone54.799999237060550.018248175436537464
VUVVatu di Vanuatu102.15000152587890.009789525061795108
ANGFiorino delle Antille olandesi1.767500042915340.5657708490635087
SZLLilangeni dello Swaziland12.056000066230920.08294625037378844
CVEEscudo capoverdiano98.9749777280.01010356377900048
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00127977141445781.3895424674447
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.713349992718841.4018364199999933
RWFFranco ruandese692.6360.0014437597814725195
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.576958755518860.015728968789549
DJFFranco gibutiano177.275162145905260.005640948161575822
KMFFranco delle Comore441.42669243977450.0022653818111292258
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.661779215087071.5110779806954655
SHPSterlina di Sant'Elena0.661779215087071.5110779806954655
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.517623437291320.39719998836517334
JEPSterlina di Jersey0.661779215087071.5110779806954655
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.661779215087071.5110779806954655
IMPSterlina di Man0.661779215087071.5110779806954655
TVDDollaro di Tuvalu1.276117152546550.7836271129217677
ZMWKwacha zambiano7.409999847412110.13495276931068262
BTCBitcoin0.00420959754978237.5523997661633
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00420959754978237.5523997661633

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06998▲
GBP / EUR1,16911▼
USD / JPY154,888▼
GBP / USD1,25092▲
USD / CHF0,911855▼
USD / CAD1,37253▼
EUR / JPY165,727▼
AUD / USD0,652460▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement