Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.895158123787491.117121068810631
GBPSterlina britannica0.652225223162351.5332127070330779
INRRupia indiana63.589957751300720.015725753489426484
AUDDollaro australiano1.271410378589390.7865281083433379
CADDollaro canadese1.21184514090670.8251879437762173
SGDDollaro di Singapore1.326183155723470.7540436595686303
CHFFranco svizzero0.940995556079591.0627042747855648
MYRRinggit malese3.570598670354810.2800650793668251
JPYYen giapponese119.868456753248890.008342478305685672
CNYRenminbi cinese (yuan)6.203115935757910.16120930357523905
NZDDollaro neozelandese1.317504540266330.759010667088747
THBBaht tailandese33.044167733268960.030262526448599197
HUFFiorino ungherese271.83597762405860.0036786889238884023
AEDDirham degli Emirati Arabi Uniti3.67299987342610.2722570200001723
HKDDollaro di Hong Kong7.751401486879510.12900892847476167
MXNPeso messicano15.388115827025640.064985213995058
ZARRand sudafricano11.93431931691920.08379195942765727
PHPPeso filippino44.576477443281090.022433356275681392
SEKCorona svedese8.37786704340630.11936212341625045
IDRRupia indonesiana12974.7573905712020.00007707273206716784
BRLReal brasiliano3.011100902732650.33210444694579144
SARRial saudita3.750149924776330.26665600577546056
TRYLira turca2.676168626436930.37366853124326743
KESScellino keniota94.505095713830830.010581440000104142
KRWWon sudcoreano1077.77894433154140.0009278340472871445
EGPSterlina egiziana7.628699013152510.13108394999932715
IQDDinaro iracheno1185.59267757712310.0008434600001440627
NOKCorona norvegese7.562341862251610.13223417007787325
KWDDinaro kuwaitiano0.301749792128543.3140039399729497
RUBRublo russo51.63319120421350.019367387075590933
DKKCorona danese6.680868671968730.1496811341608543
PKRRupia pakistana101.685021814907730.009834290067029253
ILSSiclo israeliano3.86659640242310.25862538934069373
PLNZloty polacco3.621788556430820.2761066761405515
QARRial del Qatar3.640152905015250.2747137348604895
XAUOncia d'oro0.00084708543271180.5184712155894
OMRRial dell'Oman0.38504983782692.5970664100098966
COPPeso colombiano2397.8736747035380.0004170361477126752
CLPPeso cileno612.00768239163650.0016339664170425872
TWDNuovo dollaro taiwanese30.635426106661040.03264194845922416
ARSPeso argentino8.905690228419870.11228775921363136
CZKCorona ceca24.550833697163360.040731814338164064
VNDDong vietnamita21593.7523462908070.00004630969106079294
MADDirham marocchino9.72220003234290.10285737761754479
JODDinaro giordano0.708049823405461.412329989986251
BHDDinaro del Bahrain0.377029390859532.652313119993795
XOFFranco CFA587.18523740527370.0017030400907538528
LKRRupia singalese132.936523141036360.007522387199333248
UAHGrivnia ucraina21.247057811581440.04706534000462481
NGNNaira nigeriana198.99982844432090.00502512996024916
TNDDinaro tunisino1.909736641463480.523632409981763
UGXScellino ugandese2994.99835275092160.00033388999999999826
RONLeu rumeno3.954456433855950.25287925577799586
BDTTaka bengalese77.882226497020030.012839900000011718
PENsol peruviano3.12499970703620.3200000299994959
GELLari georgiano2.328003987760740.42955252880038225
XAFFranco CFA BEAC della Repubblica Centrafricana587.18523740527370.0017030400907538528
FJDDollaro delle Figi2.010850428261410.4973020299996178
VEFBolívar venezuelano6.349606273005430.15749008001509904
UZSSom uzbeco2512.7522175038320.00039797
BGNLev bulgaro1.750465755165030.5712765285749462
DZDDinaro algerino97.12468527233170.010296043659714942
IRRRial iraniano28368.7943264949430.00003524999999968463
DOPPeso dominicano44.799859852159980.022321498399772023
ISKCorona islandese131.239796105852780.00761964
CRCColón costaricano531.10129166307160.001882879999912325
XAGOncia d'argento0.0624111043567116.02278969916172
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano115.274434511385170.008674950384607909
LYDDinaro libico1.368779147602120.7305780496085423
GHSCedi ghanese3.84989606687730.25974727177793994
MURRupia mauriziana34.899713926556070.028653530000401377
AOAKwanza angolano109.217641270288540.00915603
UYUPeso uruguaiano26.304990583255960.038015599999360376
AFNAfghani afgano57.94979619733990.017256316080813128
LBPLira libanese1506.5005498923620.0006637899999913369
XPFFranco CFP106.820778494927780.009361474556633038
TTDDollaro di Trinidad6.351128624169750.15745232999917788
TZSScellino tanzaniano1984.44197498605850.0005039199999823756
ALLLek albanese125.504685717441250.00796783
XCDDollaro dei Caraibi Orientali2.700000002701330.37037036999981754
GTQQuetzal guatemalteco7.758493851578710.12889099600130746
NPRRupia nepalese101.623950732708680.0098402
BOBBolíviano della Bolivia6.899644382676370.1449350059998455
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8098.47748618058450.0001234800000007929
BNDDollaro del Brunei1.326183155723470.7540436595686303
BWPPula del Botswana9.737100240332810.10269998000614405
HNLLempira honduregna21.988798904964160.04547770000180598
PYGGuaraní paraguaiano5016.3029851103060.00019934999998370525
ETBBirr etiope20.510493886539640.048755530000000005
NADDollaro namibiano11.93431931691920.08379195942765727
PGKKina papuana2.691801053937020.37149847999999963
SDGSterlina sudanese5.965000123152660.16764459000069115
MOPPataca di Macao7.983943531485890.12525138686870074
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.028502169625680.03699798063999967
BAMMarco bosniaco convertibile1.75077711324730.5711749327961134
KZTTenge kazako186.046636236663970.0053749963999775415
PABBalboa panamense11
GYDDollaro della Guyana207.202783133005540.004826190000344204
YERRial yemenita215.024631069266920.004650630000048065
MGAAriary malgascio3054.92759821663370.0003273399999999238
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano35.346530313925430.028291319999972708
RSDDinaro serbo107.139796005828420.0093336
SCRRupia delle Seychelles13.564275063259610.0737230700008889
AMDDram armeno474.946297825807850.0021055011999835858
AZNManat azero1.050159768156650.9522360599999983
SBDDollaro delle Salomone7.692307692307690.13000000000000003
SLLLeone sierraleonese4359.3210789953740.00022939351836650095
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.994887183965780.5012814799942862
GMDDalasi gambese43.094197888359190.023204979997321747
MWKKwacha malawiano439.974305579479850.002272859999592302
BIFFranco del Burundi1558.7006669399920.0006415600000756904
HTGGourde haitiano47.231992689311140.021172089997937044
SOSScellino somalo700.25559359285720.0014280499993855392
GNFFranco guineano7241.129616220130.00013810000000000002
MNTTugrik mongolo1958.94060487719180.0005104800000113791
MVRRufiyaa delle Maldive15.369999349545080.0650618114716835
CDFFranco congolese922.75608778735280.001083710000112671
TJSSomoni tagico6.245499727102890.16011529
KPWWon nordcoreano124.75256353098530.008015867343292116
KGSSom kirghizo60.070486709104470.016647109999999996
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.93431931691920.08379195942765727
MMKKyat birmano1070.49189113217430.0009341499999055383
GIPSterlina di Gibilterra0.652225223162351.5332127070330779
XPTOncia di platino0.000881976882171133.816566188921
MDLLeu moldavo18.123992233199350.05517548160102441
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4008.81323290947830.0002494503839167956
MKDDinaro macedone54.983513194124380.018187269999816263
VUVVatu di Vanuatu107.11018845179230.009336180007283581
ANGFiorino delle Antille olandesi1.789999998416950.5586592183711651
SZLLilangeni dello Swaziland11.93431931691920.08379195942765727
CVEEscudo capoverdiano97.995117892616920.0102045899990222
SRDDollaro surinamese3.299242371641060.30309989002190063
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00129192129781774.0409587605295
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.711399985814011.4056789709600055
RWFFranco ruandese690.45514800943850.0014483200000506478
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.589957751300720.015725753489426484
DJFFranco gibutiano177.227034726089130.005642480006199599
KMFFranco delle Comore440.388928053955340.002270720121005137
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.652225223162351.5332127070330779
SHPSterlina di Sant'Elena0.652225223162351.5332127070330779
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886738620.4044999999248553
JEPSterlina di Jersey0.652225223162351.5332127070330779
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.652225223162351.5332127070330779
IMPSterlina di Man0.652225223162351.5332127070330779
TVDDollaro di Tuvalu1.271410378589390.7865281083433379
ZMWKwacha zambiano7.45998649830960.13404849998409457
BTCBitcoin0.0042558342537234.97155678245815
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0042558342537234.97155678245815

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07450▼
GBP / EUR1,16320▼
USD / JPY155,546▲
GBP / USD1,24987▼
USD / CHF0,907827▲
USD / CAD1,37280▲
EUR / JPY167,135▲
AUD / USD0,657693▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement