Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.917901893887451.08944104665135
GBPSterlina britannica0.656375215887321.5235188285531946
INRRupia indiana63.325657978476870.015791387439509592
AUDDollaro australiano1.27282941054560.7856512363045954
CADDollaro canadese1.210624689279530.8260198299731707
SGDDollaro di Singapore1.3275323816940.7532772938645371
CHFFranco svizzero0.95257765738311.0497831775177024
MYRRinggit malese3.544299322195320.28214321339559023
JPYYen giapponese119.124788386660.00839455845876645
CNYRenminbi cinese (yuan)6.219916282988750.16077386808805844
NZDDollaro neozelandese1.307828805110840.7646260703940138
THBBaht tailandese32.600049725491730.030674799836824983
HUFFiorino ungherese275.40740236903460.003630984466641318
AEDDirham degli Emirati Arabi Uniti3.672999878490260.2722570196247971
HKDDollaro di Hong Kong7.75004290445290.12903154373834955
MXNPeso messicano15.318208786594350.06528178417800028
ZARRand sudafricano11.979741833303970.0834742529442476
PHPPeso filippino44.206991255466430.02262085637588703
SEKCorona svedese8.602156327396570.11624992175684497
IDRRupia indonesiana12949.9971892282630.000077220093980545
BRLReal brasiliano2.904699032645680.34426974662816356
SARRial saudita3.750046002880130.26666339539087647
TRYLira turca2.675831903917890.37371555310923066
KESScellino keniota94.224187463845030.010612986186627635
KRWWon sudcoreano1071.86847770557480.0009329502833599366
EGPSterlina egiziana7.631998890399950.13102727271853623
IQDDinaro iracheno1185.1573248951150.0008437698345985406
NOKCorona norvegese7.713986741878810.12963465370909377
KWDDinaro kuwaitiano0.302349025049773.3074358345802137
RUBRublo russo51.709915517230090.019338650817690727
DKKCorona danese6.848550593492770.14601629736811197
PKRRupia pakistana101.847223484320210.009818627997786843
ILSSiclo israeliano3.892646191974730.25689465486528135
PLNZloty polacco3.661190199093430.2731352225971806
QARRial del Qatar3.640492347451080.2746881203308003
XAUOncia d'oro0.000831745078321202.2914545161477
OMRRial dell'Oman0.384943993256432.597780501886806
COPPeso colombiano2414.63578363577340.00041414113332416397
CLPPeso cileno609.62921308991210.0016403413395028913
TWDNuovo dollaro taiwanese30.431703431766790.032860467447777784
ARSPeso argentino8.893309953237010.1124440737203832
CZKCorona ceca25.224103794128070.03964461961311745
VNDDong vietnamita21583.6886014160550.00004633128370534369
MADDirham marocchino9.883699022163330.10117669485458708
JODDinaro giordano0.708279876028941.4118712585858368
BHDDinaro del Bahrain0.37699981382452.6525212038049375
XOFFranco CFA602.10417260873250.001660842169000934
LKRRupia singalese133.306494292482450.007501509999999999
UAHGrivnia ucraina22.955470369464710.04356260115367519
NGNNaira nigeriana198.999833791396720.0050251298252251735
TNDDinaro tunisino1.949535424172850.5129427183526458
UGXScellino ugandese2998.36071964411170.00033351557517692344
RONLeu rumeno4.05133037920860.24683249856195222
BDTTaka bengalese77.828311626924320.01284879472644316
PENsol peruviano3.133931787849880.31908799160114376
GELLari georgiano2.287754655307640.4371098088162463
XAFFranco CFA BEAC della Repubblica Centrafricana602.10417260873250.001660842169000934
FJDDollaro delle Figi2.033233407740.4918274489260581
VEFBolívar venezuelano6.347422022627680.1575442748938291
UZSSom uzbeco2511.46030150753770.00039817471906672646
BGNLev bulgaro1.795134850333490.5570612145456513
DZDDinaro algerino97.874826637611180.010217131762619354
IRRRial iraniano28563.4514285910920.00003500977472908026
DOPPeso dominicano44.749539856039640.02234659849502418
ISKCorona islandese134.826266410844880.00741695239822768
CRCColón costaricano530.59014110984920.0018846938955712105
XAGOncia d'argento0.0608779078495116.42632007775295
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano115.068163300731750.008690501102259626
LYDDinaro libico1.36869997902080.7306203078306638
GHSCedi ghanese3.850300249359810.2597200049960442
MURRupia mauriziana35.799951884651110.02793299843592082
AOAKwanza angolano109.187708957978020.00915854
UYUPeso uruguaiano26.356796142854640.03794087849600419
AFNAfghani afgano57.932623953090480.017261431155090188
LBPLira libanese1503.6890225594220.0006650311234552372
XPFFranco CFP109.534832206140050.009129515970938277
TTDDollaro di Trinidad6.330596165499760.15796300598824511
TZSScellino tanzaniano1975.09629629904880.000506304427725275
ALLLek albanese129.235760946945760.007737796355070195
XCDDollaro dei Caraibi Orientali2.700002592110590.3703700147999861
GTQQuetzal guatemalteco7.769419480880620.12870974497655205
NPRRupia nepalese101.625933639064410.009840007999843909
BOBBolíviano della Bolivia6.897652022665410.14497686991370973
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8099.117829270760.00012347023726286984
BNDDollaro del Brunei1.3275323816940.7532772938645371
BWPPula del Botswana9.915358140158870.10085364399999144
HNLLempira honduregna21.955295022890140.04554709918301806
PYGGuaraní paraguaiano5021.4512248476620.0001991456165205184
ETBBirr etiope20.490150908134910.04880393533865992
NADDollaro namibiano11.979741833303970.0834742529442476
PGKKina papuana2.691208874491380.37158022533237717
SDGSterlina sudanese5.951079822466560.16803673111975287
MOPPataca di Macao7.982544191586480.12527334343529095
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.993232998516480.03704632194502078
BAMMarco bosniaco convertibile1.79526006112190.5570223621947433
KZTTenge kazako185.883246648095280.005379720970191301
PABBalboa panamense11
GYDDollaro della Guyana207.04267170176770.0048299222173892676
YERRial yemenita215.052612902350970.004650024877652012
MGAAriary malgascio3069.5431521450370.00032578137867232356
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano35.471143474994830.028191930172900795
RSDDinaro serbo110.520390725595430.009048104095857218
SCRRupia delle Seychelles13.601284778461420.07352246617051718
AMDDram armeno473.958358018664460.00210989
AZNManat azero1.051359816927880.9511491535999962
SBDDollaro delle Salomone7.817390440941290.12791992514059336
SLLLeone sierraleonese4369.8707916557710.00022883971807804727
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.994283696034470.5014331722153915
GMDDalasi gambese43.094629966784450.023204747337910975
MWKKwacha malawiano439.77658412438430.0022738818666097164
BIFFranco del Burundi1558.9392528715830.0006414618133182478
HTGGourde haitiano47.264318602918050.021157609578619018
SOSScellino somalo704.40396001944090.0014196399463347721
GNFFranco guineano7241.5844307418850.00013809132649960032
MNTTugrik mongolo1961.69781239773580.0005097625096383852
MVRRufiyaa delle Maldive15.384399536083860.06500091197284082
CDFFranco congolese922.86584430078380.0010835811143900958
TJSSomoni tagico6.220699726699780.16075361999999996
KPWWon nordcoreano129.28294215486970.007734972482310058
KGSSom kirghizo61.10960374088550.01636404
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.979741833303970.0834742529442476
MMKKyat birmano1079.4851182389510.0009263675645954052
GIPSterlina di Gibilterra0.656375215887321.5235188285531946
XPTOncia di platino0.000871575994261147.346882642215
MDLLeu moldavo18.009675351637890.0555257094020329
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4016.2416867285730.0002489889996671364
MKDDinaro macedone56.627214164084530.017659353629906168
VUVVatu di Vanuatu106.9597809336910.009349308602454445
ANGFiorino delle Antille olandesi1.789111992411560.5589365027127738
SZLLilangeni dello Swaziland11.979741833303970.0834742529442476
CVEEscudo capoverdiano101.744134667760960.009828576391803191
SRDDollaro surinamese3.29687267740540.30331774922742494
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00127425488733784.7723480938278
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.719105995824821.3906155779621785
RWFFranco ruandese690.85243521114060.0014474871174107924
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.325657978476870.015791387439509592
DJFFranco gibutiano177.565414809615450.005631727333119425
KMFFranco delle Comore451.57812945654940.0022144562253345783
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.656375215887321.5235188285531946
SHPSterlina di Sant'Elena0.656375215887321.5235188285531946
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.475393278899620.4039762119918688
JEPSterlina di Jersey0.656375215887321.5235188285531946
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.656375215887321.5235188285531946
IMPSterlina di Man0.656375215887321.5235188285531946
TVDDollaro di Tuvalu1.27282941054560.7856512363045954
ZMWKwacha zambiano7.429586860970610.13459698617338176
BTCBitcoin0.00437897819828228.36377682647193
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00437897819828228.36377682647193

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07555▼
GBP / EUR1,16321▼
USD / JPY154,604▲
GBP / USD1,25109▼
USD / CHF0,908459▲
USD / CAD1,37261▲
EUR / JPY166,284▲
AUD / USD0,659900▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement