Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.929162630449471.0762378589378518
GBPSterlina britannica0.670551373963431.491310045476899
INRRupia indiana63.105198802192130.015846554942875204
AUDDollaro australiano1.294478136441740.7725120817789931
CADDollaro canadese1.220602915037470.81926725528859
SGDDollaro di Singapore1.347846344792390.7419243327428624
CHFFranco svizzero0.954644975557711.0475098341305293
MYRRinggit malese3.63449973335040.27514102995356876
JPYYen giapponese119.288805901530620.008383016264120125
CNYRenminbi cinese (yuan)6.198197303537230.16133723259008115
NZDDollaro neozelandese1.304694127218410.766463172584356
THBBaht tailandese32.411161091647660.030853569150834884
HUFFiorino ungherese277.72048044421450.003600742726645503
AEDDirham degli Emirati Arabi Uniti3.672980.2722584931036924
HKDDollaro di Hong Kong7.750035339154730.12903166969417543
MXNPeso messicano15.396563308142070.06494955919618609
ZARRand sudafricano12.098364050778170.0826558033634043
PHPPeso filippino44.216431942937930.022616026577868546
SEKCorona svedese8.671441317736220.1153210825465243
IDRRupia indonesiana13017.7697475748340.00007681807401658004
BRLReal brasiliano3.047337033559850.328155366140061
SARRial saudita3.750000000030720.26666666666448213
TRYLira turca2.698906636936620.3705204123455878
KESScellino keniota94.350.010598834128245893
KRWWon sudcoreano1082.2999705852880.0009239582621989893
EGPSterlina egiziana7.6150.13131976362442546
IQDDinaro iracheno11890.0008410428931875525
NOKCorona norvegese7.86192878885290.12719525028232997
KWDDinaro kuwaitiano0.301993766314053.3113266283784077
RUBRublo russo53.27467236721490.018770645703968657
DKKCorona danese6.932830325666570.144241233814395
PKRRupia pakistana101.874999999999990.0098159509202454
ILSSiclo israeliano3.939712273500610.253825642731888
PLNZloty polacco3.703761333110860.2699957988815875
QARRial del Qatar3.640550.27468377030943125
XAUOncia d'oro0.000836323916571195.7089593961175
OMRRial dell'Oman0.3849999996152.5974026
COPPeso colombiano2482.04534448005230.00040289352578668685
CLPPeso cileno615.97838259130290.001623433594849858
TWDNuovo dollaro taiwanese31.049516427474390.03220662074837155
ARSPeso argentino8.87150.11272050949670294
CZKCorona ceca25.492985354936570.03922647685538154
VNDDong vietnamita214950.00004652244708071645
MADDirham marocchino9.95195526930840.10048276674674946
JODDinaro giordano0.708399772376991.4116322999999902
BHDDinaro del Bahrain0.3770252.6523440090179697
XOFFranco CFA609.49073158174440.0016407140390876983
LKRRupia singalese133.134873615064460.007511180000000001
UAHGrivnia ucraina22.849016441238270.04376556
NGNNaira nigeriana1990.005025125628140704
TNDDinaro tunisino1.9690.5078720162519045
UGXScellino ugandese3002.91282544067740.00033301
RONLeu rumeno4.12269945277730.24255951991027128
BDTTaka bengalese77.720730761398910.01286658
PENsol peruviano3.110.3215434083601286
GELLari georgiano2.252151057627030.4440199499999996
XAFFranco CFA BEAC della Repubblica Centrafricana609.49073158174440.0016407140390876983
FJDDollaro delle Figi2.0610.485201358563804
VEFBolívar venezuelano6.29550.15884361845762848
UZSSom uzbeco2502.50.0003996003996003996
BGNLev bulgaro1.817354448748860.5502503931956918
DZDDinaro algerino98.249999999999990.010178117048346057
IRRRial iraniano28256.5696524441960.00003539
DOPPeso dominicano44.780.022331397945511387
ISKCorona islandese136.450.007328691828508612
CRCColón costaricano530.30142332902020.0018857200000000002
XAGOncia d'argento0.0627079750369415.946934969769318
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.904491386759330.00870288
LYDDinaro libico1.3750.7272727272727273
GHSCedi ghanese3.820.2617801047120419
MURRupia mauriziana360.027777777777777776
AOAKwanza angolano109.097653309477310.0091661
UYUPeso uruguaiano26.599996435600480.037593989999999994
AFNAfghani afgano57.5250.01738374619730552
LBPLira libanese15100.0006622516556291391
XPFFranco CFP110.878595519030090.009018873257899178
TTDDollaro di Trinidad6.33482408636950.15785757999999994
TZSScellino tanzaniano1892.3982362848440.00052843
ALLLek albanese130.250.007677543186180422
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.701499728445120.12984484
NPRRupia nepalese100.61597097430470.00993878
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8115.5000000000020.00012322099685786454
BNDDollaro del Brunei1.347846344792390.7419243327428624
BWPPula del Botswana9.911760551688590.10089025000000003
HNLLempira honduregna21.969999999999990.045516613563950856
PYGGuaraní paraguaiano4987.5311720698250.00020050000000000002
ETBBirr etiope20.479490404744360.04882934
NADDollaro namibiano12.098364050778170.0826558033634043
PGKKina papuana2.6730.37411148522259635
SDGSterlina sudanese5.9750.1673640167364017
MOPPataca di Macao7.982536399329370.12527346572250045
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.5850.037615196539401916
BAMMarco bosniaco convertibile1.817284147511990.5502716795109237
KZTTenge kazako185.889845395415560.00537953
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita214.975000000000020.004651703686475171
MGAAriary malgascio30940.0003232062055591467
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano35.099999999999990.0284900284900285
RSDDinaro serbo111.482720178372350.00897
SCRRupia delle Seychelles13.760.07267441860465117
AMDDram armeno472.6098936155130.00211591
AZNManat azero1.051676225194130.9508629899999963
SBDDollaro delle Salomone7.751937984496120.12900000000000006
SLLLeone sierraleonese43750.00022857142857142857
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese43.10.02320185614849188
MWKKwacha malawiano4400.0022727272727272726
BIFFranco del Burundi1568.99999999999980.0006373486297004462
HTGGourde haitiano47.206908825520440.021183339999999995
SOSScellino somalo7000.0014285714285714286
GNFFranco guineano72750.0001374570446735395
MNTTugrik mongolo1967.4582406988410.00050827
MVRRufiyaa delle Maldive15.270.06548788474132286
CDFFranco congolese929.99999999999990.0010752688172043013
TJSSomoni tagico6.104099806426790.1638243199999999
KPWWon nordcoreano129.378583317921230.007729254520763347
KGSSom kirghizo63.592802566605510.01572505
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.098364050778170.0826558033634043
MMKKyat birmano1068.37606837606840.000936
GIPSterlina di Gibilterra0.670551373963431.491310045476899
XPTOncia di platino0.000871167179061147.8853015089621
MDLLeu moldavo18.424689083371720.05427499999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4019.50.00024878716258241074
MKDDinaro macedone57.204638152061380.017481099999999996
VUVVatu di Vanuatu107.110188535353870.00933618
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland12.098364050778170.0826558033634043
CVEEscudo capoverdiano101.750.009828009828009828
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00129474903636772.3504493282773
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.723649998544381.3818835099999964
RWFFranco ruandese702.49999999999980.0014234875444839863
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.105198802192130.015846554942875204
DJFFranco gibutiano177.20.0056433408577878106
KMFFranco delle Comore457.11804868630830.0021876187187835974
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.670551373963431.491310045476899
SHPSterlina di Sant'Elena0.670551373963431.491310045476899
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886279360.4044999999999995
JEPSterlina di Jersey0.670551373963431.491310045476899
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.670551373963431.491310045476899
IMPSterlina di Man0.670551373963431.491310045476899
TVDDollaro di Tuvalu1.294478136441740.7725120817789931
ZMWKwacha zambiano7.3699858945840.13568546999999992
BTCBitcoin0.00450072680927222.1863362024846
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00450072680927222.1863362024846

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660821▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement