Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.925357446603741.0806634816310325
GBPSterlina britannica0.668339743825381.4962449999999916
INRRupia indiana62.543059265136720.015988984417291345
AUDDollaro australiano1.285016705217170.7781999999999987
CADDollaro canadese1.224150.8168933545725605
SGDDollaro di Singapore1.345980.7429530899419011
CHFFranco svizzero0.952121.0502877788514053
MYRRinggit malese3.6220.27609055770292656
JPYYen giapponese118.910.008409721638213775
CNYRenminbi cinese (yuan)6.19590.16139705288981424
NZDDollaro neozelandese1.302269856359630.7678900000000028
THBBaht tailandese32.3550.030907124092103232
HUFFiorino ungherese278.64050.0035888537380603324
AEDDirham degli Emirati Arabi Uniti3.672950.2722607168624675
HKDDollaro di Hong Kong7.751760.12900296190800542
MXNPeso messicano15.332440.06522119114765816
ZARRand sudafricano12.0684150.08286092249893627
PHPPeso filippino44.25999832153320.02259376497792328
SEKCorona svedese8.645480.11566737763548121
IDRRupia indonesiana12841.550.00007787221947506337
BRLReal brasiliano3.041250.3288121660501439
SARRial saudita3.750350.266641780100524
TRYLira turca2.678310.3733697742232975
KESScellino keniota93.40000152587890.010706637940716992
KRWWon sudcoreano1083.96500000000010.0009225390118684642
EGPSterlina egiziana7.630000114440920.13106159698573921
IQDDinaro iracheno1189.50.0008406893652795292
NOKCorona norvegese7.8339250.12764993282422285
KWDDinaro kuwaitiano0.301853.3129037601457676
RUBRublo russo52.077500000000010.019202150640871773
DKKCorona danese6.9045550.1448319261704773
PKRRupia pakistana101.50.009852216748768473
ILSSiclo israeliano3.914960.2554304513966937
PLNZloty polacco3.7261050.26837676340307104
QARRial del Qatar3.64050.2746875429199286
XAUOncia d'oro0.00083015108751204.5999999969886
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano2499.6999511718750.00040004801357506676
CLPPeso cileno6110.0016366612111292963
TWDNuovo dollaro taiwanese31.06450.0321910862882068
ARSPeso argentino8.876000404357910.11266335674219023
CZKCorona ceca25.343550.03945777130670328
VNDDong vietnamita215600.000046382189239332094
MADDirham marocchino9.947500228881840.10052776848364106
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377022.6523791841281628
XOFFranco CFA606.99469460184680.0016474608573900991
LKRRupia singalese133.061178868820320.007515339999999999
UAHGrivnia ucraina20.850000381469730.04796162981794197
NGNNaira nigeriana199.10.005022601707684581
TNDDinaro tunisino1.955000042915340.5115089401782199
UGXScellino ugandese29920.00033422459893048126
RONLeu rumeno4.091499805450440.24440915252344936
BDTTaka bengalese77.73000335693360.01286504511530809
PENsol peruviano3.109499931335450.3215951188558238
GELLari georgiano2.251900570302830.4440693399999994
XAFFranco CFA BEAC della Repubblica Centrafricana606.99469460184680.0016474608573900991
FJDDollaro delle Figi2.0610.485201358563804
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco25050.0003992015968063872
BGNLev bulgaro1.807540.5532381026146033
DZDDinaro algerino97.930000305175810.010211375440454766
IRRRial iraniano282550.000035391966023712616
DOPPeso dominicano44.700000762939450.022371364271409476
ISKCorona islandese136.2250.007340796476417692
CRCColón costaricano525.750.0019020446980504042
XAGOncia d'argento0.0614439324116716.27500000000115
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.50.008733624454148471
LYDDinaro libico1.366700053215030.7316894424988105
GHSCedi ghanese3.81999993324280.2617801092868343
MURRupia mauriziana360.027777777777777776
AOAKwanza angolano109.347697246843680.00914514
UYUPeso uruguaiano26.719999313354490.037425150662343254
AFNAfghani afgano57.430000305175780.01741250208403493
LBPLira libanese15060.0006640106241699867
XPFFranco CFP110.42451630116180.009055959976068093
TTDDollaro di Trinidad6.342000007629390.15767896543629858
TZSScellino tanzaniano1885.00000000000020.0005305039787798408
ALLLek albanese129.750.007707129094412331
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.682499885559080.13016596354003418
NPRRupia nepalese99.751916982464620.010024869999999998
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80900.00012360939431396787
BNDDollaro del Brunei1.345980.7429530899419011
BWPPula del Botswana9.850983192153970.10151270999999998
HNLLempira honduregna21.229999542236330.04710315692708968
PYGGuaraní paraguaiano49600.00020161290322580645
ETBBirr etiope20.4750.04884004884004884
NADDollaro namibiano12.0684150.08286092249893627
PGKKina papuana2.67350.37404151860856555
SDGSterlina sudanese5.940000057220460.16835016672843872
MOPPataca di Macao7.98431280.12524559408544214
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.60.03759398496240601
BAMMarco bosniaco convertibile1.809841854790980.5525344644631897
KZTTenge kazako185.850006103515620.005380683170077569
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita214.850006103515620.004654409921302008
MGAAriary malgascio30600.000326797385620915
KYDDollaro delle Cayman0.815840577029781.2257296684613148
MZNMetical mozambicano34.799999237060550.028735632813895056
RSDDinaro serbo110.989885491735140.00900983
SCRRupia delle Seychelles13.170000076293950.07593014382740998
AMDDram armeno472.26839957684750.00211744
AZNManat azero1.051859834922590.9506970100000001
SBDDollaro delle Salomone7.565840577029780.13217302027695949
SLLLeone sierraleonese43400.0002304147465437788
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.999815054558910.5000462406362699
GMDDalasi gambese42.380001068115230.02359603527127691
MWKKwacha malawiano430.750.0023215322112594312
BIFFranco del Burundi15600.000641025641025641
HTGGourde haitiano47.200000762939450.021186440335509083
SOSScellino somalo6970.0014347202295552368
GNFFranco guineano7312.50.00013675213675213676
MNTTugrik mongolo19630.0005094243504839531
MVRRufiyaa delle Maldive14.949999809265140.0668896329604137
CDFFranco congolese9140.0010940919037199124
TJSSomoni tagico6.073799826265030.16464158
KPWWon nordcoreano129.378583317921230.007729254520763347
KGSSom kirghizo63.592802566605510.01572505
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.0684150.08286092249893627
MMKKyat birmano10670.0009372071227741331
GIPSterlina di Gibilterra0.668339743825381.4962449999999916
XPTOncia di platino0.000853810556511171.2200000051039
MDLLeu moldavo18.049999237060550.05540166439158534
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone56.900001525878920.017574691971584323
VUVVatu di Vanuatu104.040000915527340.00961168772779928
ANGFiorino delle Antille olandesi1.768000006675720.5656108575928396
SZLLilangeni dello Swaziland12.0684150.08286092249893627
CVEEscudo capoverdiano102.50.00975609756097561
SRDDollaro surinamese3.240000009536740.3086419744001734
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00127203805938786.1399999992193
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.721749996035791.3855213099999963
RWFFranco ruandese6850.00145985401459854
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.543059265136720.015988984417291345
DJFFranco gibutiano1770.005649717514124294
KMFFranco delle Comore455.246020951385160.002196614476520132
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.668339743825381.4962449999999916
SHPSterlina di Sant'Elena0.668339743825381.4962449999999916
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.55232270241810.3917999863624566
JEPSterlina di Jersey0.668339743825381.4962449999999916
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.668339743825381.4962449999999916
IMPSterlina di Man0.668339743825381.4962449999999916
TVDDollaro di Tuvalu1.285016705217170.7781999999999987
ZMWKwacha zambiano7.380000114440920.13550135291234425
BTCBitcoin0.0044646245474223.98299999993412
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0044646245474223.98299999993412

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07647▼
GBP / EUR1,16476▼
USD / JPY153,045▲
GBP / USD1,25382▼
USD / CHF0,905013▼
USD / CAD1,36784▲
EUR / JPY164,749▼
AUD / USD0,660569▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement