Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.943129442421961.0602998432876787
GBPSterlina britannica0.683153436261781.4638000000000093
INRRupia indiana62.271999999999990.016058581706063724
AUDDollaro australiano1.302337696164620.7678499999999974
CADDollaro canadese1.25720.7954183900731784
SGDDollaro di Singapore1.36820.730887297178775
CHFFranco svizzero0.9791551.0212887642916597
MYRRinggit malese3.667000055313110.27270247747913223
JPYYen giapponese120.174999999999980.008321198252548368
CNYRenminbi cinese (yuan)6.206999967803960.16110842680635626
NZDDollaro neozelandese1.328109436217540.7529500000000025
THBBaht tailandese32.56595990934940.030706909999999994
HUFFiorino ungherese279.938999999999960.0035722068021961932
AEDDirham degli Emirati Arabi Uniti3.673149628835580.2722459199999997
HKDDollaro di Hong Kong7.75010.12903059315363674
MXNPeso messicano15.225670.06567855470399661
ZARRand sudafricano11.9956450.08336358736858251
PHPPeso filippino44.380001068115230.022532671832638802
SEKCorona svedese8.8301550.11324829518847632
IDRRupia indonesiana12920.50.00007739638558879301
BRLReal brasiliano3.073550.3253566722519562
SARRial saudita3.751450.26656359540977487
TRYLira turca2.628498001855250.3804454099999995
KESScellino keniota93.038747847315960.010748210000000001
KRWWon sudcoreano1093.850.0009142021300909632
EGPSterlina egiziana7.630000114440920.13106159698573921
IQDDinaro iracheno1161.7505256921130.00086077
NOKCorona norvegese8.0998650.12345884777091964
KWDDinaro kuwaitiano0.302058998453553.3106115200000503
RUBRublo russo53.578393762617720.018664239999999995
DKKCorona danese7.0465950.14191251235525812
PKRRupia pakistana101.825009647919670.00982077
ILSSiclo israeliano3.992740.2504545750537225
PLNZloty polacco3.793050.2636400785647434
QARRial del Qatar3.640148861703610.27471404
XAUOncia d'oro0.000827807716821208.0100000051605
OMRRial dell'Oman0.384949993513792.597740009999967
COPPeso colombiano2507.50.00039880358923230307
CLPPeso cileno6190.0016155088852988692
TWDNuovo dollaro taiwanese31.24250.03200768184364247
ARSPeso argentino8.843000411987310.11308378982369259
CZKCorona ceca25.773050.038800219609242986
VNDDong vietnamita21602.937999567940.00004629
MADDirham marocchino10.053197499890420.09947084
JODDinaro giordano0.708399772376991.4116322999999902
BHDDinaro del Bahrain0.376939388018252.652946419999981
XOFFranco CFA618.65235966278170.0016164166908618684
LKRRupia singalese133.047724218677250.0075160999999999995
UAHGrivnia ucraina23.399574408540650.04273582000000001
NGNNaira nigeriana199.049736557673670.00502387
TNDDinaro tunisino1.977337106672550.5057306600000004
UGXScellino ugandese2974.950913309930.00033614
RONLeu rumeno4.156848364032840.24056686999999977
BDTTaka bengalese77.779998779296880.012856775722477582
PENsol peruviano3.119499250493510.32056427000000026
GELLari georgiano2.241004931152070.44622838000000015
XAFFranco CFA BEAC della Repubblica Centrafricana618.65235966278170.0016164166908618684
FJDDollaro delle Figi2.050443871887610.4876992800000001
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2496.130996954720.00040062
BGNLev bulgaro1.843440.5424640888773163
DZDDinaro algerino98.77762686751450.01012375
IRRRial iraniano28176.951253874330.00003549
DOPPeso dominicano44.734943224646810.022353889999999998
ISKCorona islandese138.20477525139450.00723564
CRCColón costaricano533.84297542720790.00187321
XAGOncia d'argento0.0605693519079316.51000000000125
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.573785517873520.008728
LYDDinaro libico1.37929561965780.7250077399999992
GHSCedi ghanese3.824895371899550.26144505999999995
MURRupia mauriziana36.309765874629640.0275408
AOAKwanza angolano108.697660717643690.00919983
UYUPeso uruguaiano26.124974038307050.038277549999999994
AFNAfghani afgano57.89982288444180.01727121
LBPLira libanese1507.49981156252330.0006633500000000002
XPFFranco CFP112.545279525293570.008885312686750748
TTDDollaro di Trinidad6.357508245847130.15729433000000007
TZSScellino tanzaniano1852.88123031313670.0005397
ALLLek albanese132.180.0075654410652141015
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.656499422431970.13060798999999995
NPRRupia nepalese99.679927751988370.010032109999999999
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8114.9070843138850.00012323
BNDDollaro del Brunei1.36820.730887297178775
BWPPula del Botswana9.93329297105290.10067154999999994
HNLLempira honduregna21.280000544768010.04699248
PYGGuaraní paraguaiano4957.12090417885250.00020173
ETBBirr etiope20.45649068084110.048884240000000016
NADDollaro namibiano11.9956450.08336358736858251
PGKKina papuana2.684562172876030.37250022000000027
SDGSterlina sudanese5.969983163453480.16750466000000006
MOPPataca di Macao7.9826030.1252724205375114
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.95629952546130.037097080000000004
BAMMarco bosniaco convertibile1.844600857372140.5421227015066135
KZTTenge kazako185.804878864509250.00538199
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita215.084754147371770.00464933
MGAAriary malgascio3062.13063049269660.00032657000000000004
KYDDollaro delle Cayman0.834673604541151.1980731085293344
MZNMetical mozambicano35.851481652107980.02789285
RSDDinaro serbo112.509858676366520.00888811
SCRRupia delle Seychelles13.703016979545370.07297663
AMDDram armeno475.54961646923430.00210283
AZNManat azero1.053476267307720.9492382799999997
SBDDollaro delle Salomone7.740491958372750.12919075497757196
SLLLeone sierraleonese4389.4302519532970.00022782
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize2.045979186376540.4887635253861087
GMDDalasi gambese42.927150907823380.02329528
MWKKwacha malawiano441.80344164881040.00226345
BIFFranco del Burundi1560.91469601186280.0006406500000000001
HTGGourde haitiano47.242703246376840.02116729
SOSScellino somalo689.80264746256090.00144969
GNFFranco guineano7291.2869121399930.00013715
MNTTugrik mongolo1982.98598028911920.00050429
MVRRufiyaa delle Maldive15.389999516754020.06497725999999998
CDFFranco congolese927.17073849149320.00107855
TJSSomoni tagico5.988400109683540.1669895099999999
KPWWon nordcoreano132.36518448438980.007554856693588735
KGSSom kirghizo63.900009265501350.01564945
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.9956450.08336358736858251
MMKKyat birmano1074.49471885845670.0009306700000000001
GIPSterlina di Gibilterra0.683153436261781.4638000000000093
XPTOncia di platino0.00085343529041171.735000003698
MDLLeu moldavo17.823281804443310.05610638999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4022.6879600949360.00024859
MKDDinaro macedone57.628450935713160.01735254
VUVVatu di Vanuatu104.029998779296880.009612611859407337
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland11.9956450.08336358736858251
CVEEscudo capoverdiano102.767001515813290.009730749999999998
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00128662043411777.2299999974233
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.728999985376261.3717421400000005
RWFFranco ruandese689.97398798065320.00144933
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.271999999999990.016058581706063724
DJFFranco gibutiano177.614530289493870.005630170000000002
KMFFranco delle Comore463.989269747086270.002155222254482491
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.683153436261781.4638000000000093
SHPSterlina di Sant'Elena0.683153436261781.4638000000000093
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886279360.4044999999999995
JEPSterlina di Jersey0.683153436261781.4638000000000093
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.683153436261781.4638000000000093
IMPSterlina di Man0.683153436261781.4638000000000093
TVDDollaro di Tuvalu1.302337696164620.7678499999999974
ZMWKwacha zambiano7.20998571485530.13869653000000007
BTCBitcoin0.00429223234712232.97900000007675
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00429223234712232.97900000007675

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07742▲
GBP / EUR1,16631▲
USD / JPY153,897▲
GBP / USD1,25660▲
USD / CHF0,906014▲
USD / CAD1,36635▼
EUR / JPY165,811▲
AUD / USD0,662673▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement