Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.943645435467171.0597200626577827
GBPSterlina britannica0.682762772087321.4646375591669019
INRRupia indiana62.273325427777420.01605823991461268
AUDDollaro australiano1.302860321002190.7675419873335133
CADDollaro canadese1.259597659730560.7939043013257976
SGDDollaro di Singapore1.367071674928410.7314905416735866
CHFFranco svizzero0.980552582126881.0198331208622564
MYRRinggit malese3.669365894389880.2725266514110537
JPYYen giapponese120.28831042493320.008313359764281146
CNYRenminbi cinese (yuan)6.207195262931020.16110335790013522
NZDDollaro neozelandese1.32754532287750.7532699507633123
THBBaht tailandese32.532424760732310.030738563367309537
HUFFiorino ungherese280.392299600890060.0035664317508840235
AEDDirham degli Emirati Arabi Uniti3.672999898733490.2722570181242902
HKDDollaro di Hong Kong7.750045638304720.1290314982220859
MXNPeso messicano15.167915772475270.06592863614226208
ZARRand sudafricano11.995612077117390.08336381616637818
PHPPeso filippino44.585355603194270.02242888918280504
SEKCorona svedese8.822143077424420.1133511428259385
IDRRupia indonesiana12916.8074885985130.00007741851079554186
BRLReal brasiliano3.080338068129470.3246396914502467
SARRial saudita3.751009992017820.26659486435067037
TRYLira turca2.627269490089420.3806233063536869
KESScellino keniota92.764513578525050.010779984300284194
KRWWon sudcoreano1093.89439861402390.0009141650247656546
EGPSterlina egiziana7.629919384570910.13106298370886887
IQDDinaro iracheno1166.50041815507260.0008572650163140034
NOKCorona norvegese8.115781321380720.12321672558691764
KWDDinaro kuwaitiano0.302137659839313.3097496039780134
RUBRublo russo52.320815528350030.019112851929040556
DKKCorona danese7.051323806368780.14181734202828647
PKRRupia pakistana101.845007705949740.009818841615557955
ILSSiclo israeliano3.987181218679890.2508037496051129
PLNZloty polacco3.787963554659190.2639940922266798
QARRial del Qatar3.640616795732810.2746787305854619
XAUOncia d'oro0.00082884775131206.4941944181637
OMRRial dell'Oman0.384919992226982.5979424820582433
COPPeso colombiano2519.43605837734050.00039691422081338976
CLPPeso cileno620.01619878694650.0016128610864627195
TWDNuovo dollaro taiwanese31.228198952171140.03202233985801077
ARSPeso argentino8.847977754701060.11302017565185282
CZKCorona ceca25.837847554028450.03870291431625415
VNDDong vietnamita21589.350404274640.000046319133335387546
MADDirham marocchino10.055489634460580.09944816576340137
JODDinaro giordano0.708319818762971.411791642010566
BHDDinaro del Bahrain0.377016512631622.6524037183938742
XOFFranco CFA618.99082891274010.0016155328209894548
LKRRupia singalese133.048078257326040.007516079999787121
UAHGrivnia ucraina23.199659450640980.04310408099427387
NGNNaira nigeriana199.059789236898350.005023616290530246
TNDDinaro tunisino1.978851617884570.5053435997738016
UGXScellino ugandese2973.96073066842430.000336251918086101
RONLeu rumeno4.161037568932040.24032467465960833
BDTTaka bengalese77.839443801026560.012846957161669902
PENsol peruviano3.128399927889070.31965222575451324
GELLari georgiano2.241004931152070.44622838000000015
XAFFranco CFA BEAC della Repubblica Centrafricana618.99082891274010.0016155328209894548
FJDDollaro delle Figi2.051355097510090.4874826407255321
VEFBolívar venezuelano6.339885017187570.15773156725855084
UZSSom uzbeco2495.1047975637760.00040078476903110497
BGNLev bulgaro1.845481794482710.5418639202996315
DZDDinaro algerino98.488116604405420.010153509219966843
IRRRial iraniano28171.5610032018630.000035496790535900515
DOPPeso dominicano44.747949876570620.022347392512021773
ISKCorona islandese138.151836148835140.0072384126615781625
CRCColón costaricano532.36438281389260.0018784126667421824
XAGOncia d'argento0.0606866710934116.47808294610166
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.499027804971250.00873369861011678
LYDDinaro libico1.374245201083480.7276721790344123
GHSCedi ghanese3.822869247203420.2615836261550247
MURRupia mauriziana36.307812691446250.027542281560673298
AOAKwanza angolano108.697660717643690.00919983
UYUPeso uruguaiano26.099692852699240.03831462713541396
AFNAfghani afgano57.824858328905030.017293600518864184
LBPLira libanese1508.29984859924620.0006629981438562745
XPFFranco CFP112.606853874364260.008880454125072195
TTDDollaro di Trinidad6.352006581521320.15743056735947172
TZSScellino tanzaniano1852.30498426484540.0005398678989123847
ALLLek albanese132.31874291473060.0075575083164478385
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.65609953947760.13061481173848913
NPRRupia nepalese99.679927751988370.010032109999999999
BOBBolíviano della Bolivia6.899710508649030.14493361696066304
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8114.9256670087410.0001232297178106638
BNDDollaro del Brunei1.367071674928410.7314905416735866
BWPPula del Botswana9.93329297105290.10067154999999994
HNLLempira honduregna21.40100037405990.04672678765110894
PYGGuaraní paraguaiano4894.7686659530740.00020429974698411764
ETBBirr etiope20.488192544672880.0488086002618132
NADDollaro namibiano11.995612077117390.08336381616637818
PGKKina papuana2.681149738300820.3729743198280863
SDGSterlina sudanese5.970986527233680.16747651253925935
MOPPataca di Macao7.982547007453860.12527329924474362
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.905039620369040.03716775794089255
BAMMarco bosniaco convertibile1.845610052049760.5418262643776708
KZTTenge kazako185.79390309170980.005382307941000569
PABBalboa panamense11
GYDDollaro della Guyana206.402225918115050.004844908990452095
YERRial yemenita215.054680929605750.004649980161684236
MGAAriary malgascio3041.65733256336170.00032876813219365783
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano36.047996735254510.02774079257009064
RSDDinaro serbo112.50985867636650.008888110000000001
SCRRupia delle Seychelles13.651329032630190.07325294098543392
AMDDram armeno475.549616469234250.0021028300000000004
AZNManat azero1.053476267307720.9492382799999997
SBDDollaro delle Salomone7.818627361292550.1278996879875195
SLLLeone sierraleonese4386.0441984365710.00022799587846297935
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.991869744403240.5020408602569532
GMDDalasi gambese43.08835226077520.023208128125853957
MWKKwacha malawiano438.93034175667990.0022782658314251325
BIFFranco del Burundi1559.10591546417120.0006413932434489441
HTGGourde haitiano47.234162751737370.021171117296097684
SOSScellino somalo690.7426681588020.001447717139966949
GNFFranco guineano7366.187721369540.00013575543250126098
MNTTugrik mongolo1982.18878424153540.0005044928151899719
MVRRufiyaa delle Maldive15.36199958823740.065095692410101
CDFFranco congolese924.50271396327250.001081662589948575
TJSSomoni tagico5.988400109683540.1669895099999999
KPWWon nordcoreano129.858919621310580.007700664713029804
KGSSom kirghizo63.900009265501360.015649449999999995
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.995612077117390.08336381616637818
MMKKyat birmano1073.99577509700540.0009311023592338415
GIPSterlina di Gibilterra0.682762772087321.4646375591669019
XPTOncia di platino0.000853038472411172.2800698247584
MDLLeu moldavo17.788625367465510.05621569847825055
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4023.72729004577380.00024852578912936817
MKDDinaro macedone57.568761115191060.017370531875769743
VUVVatu di Vanuatu104.029998783392870.009612611859028859
ANGFiorino delle Antille olandesi1.785699988655860.5600044835934196
SZLLilangeni dello Swaziland11.995612077117390.08336381616637818
CVEEscudo capoverdiano102.894011626774290.009718738575645034
SRDDollaro surinamese3.287393899513310.3041923269821871
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00128920658826775.670873160575
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.728649993003371.3724010287547963
RWFFranco ruandese690.37555974619320.0014484869660907982
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.273325427777420.01605823991461268
DJFFranco gibutiano177.61662416966360.005630103627263946
KMFFranco delle Comore464.24312168455510.002154043761319273
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.682762772087321.4646375591669019
SHPSterlina di Sant'Elena0.682762772087321.4646375591669019
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.487954403867940.4019366265094461
JEPSterlina di Jersey0.682762772087321.4646375591669019
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.682762772087321.4646375591669019
IMPSterlina di Man0.682762772087321.4646375591669019
TVDDollaro di Tuvalu1.302860321002190.7675419873335133
ZMWKwacha zambiano7.215988526517470.13858115160870593
BTCBitcoin0.00431028378554232.00328557362454
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00431028378554232.00328557362454

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement