Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.908590845005541.1006054105617833
GBPSterlina britannica0.668362199957671.4961947280431687
INRRupia indiana62.216644947994810.016072869259277364
AUDDollaro australiano1.306270858251050.7655380150935065
CADDollaro canadese1.245339074317420.8029941568709773
SGDDollaro di Singapore1.351045084375110.7401677498145988
CHFFranco svizzero0.952700651881651.0496476495790472
MYRRinggit malese3.621309514722050.2761432006666666
JPYYen giapponese119.058825217800830.0083992093670557
CNYRenminbi cinese (yuan)6.125470173079160.16325277435761615
NZDDollaro neozelandese1.315434618542670.7602050196214766
THBBaht tailandese31.956232962198270.03129279978597358
HUFFiorino ungherese271.330332212594950.0036855444499897336
AEDDirham degli Emirati Arabi Uniti3.673047928435470.2722534580227895
HKDDollaro di Hong Kong7.752554003303590.128989749645584
MXNPeso messicano14.825684177866220.06745051277248539
ZARRand sudafricano11.741430165985830.08516850041802708
PHPPeso filippino44.415595196388730.02251461441816514
SEKCorona svedese8.505710594213810.117568072522979
IDRRupia indonesiana12944.0384122919460.00007725564218431072
BRLReal brasiliano3.102772069676940.32229244609131724
SARRial saudita3.75104602674450.26659230328556943
TRYLira turca2.560790798766950.3905043709472525
KESScellino keniota91.676815681747060.010907883226130649
KRWWon sudcoreano1084.49900293838350.0009220847573769652
EGPSterlina egiziana7.629887218135180.13106353625033135
IQDDinaro iracheno1148.97739794864720.0008703391396431058
NOKCorona norvegese7.912617509016680.12638042959367973
KWDDinaro kuwaitiano0.300146311426863.3317084432792745
RUBRublo russo55.24754061668730.01810035322546021
DKKCorona danese6.79143882286420.14724420348650996
PKRRupia pakistana101.94370393809740.009809335558449234
ILSSiclo israeliano3.911401774414890.25566281800585183
PLNZloty polacco3.701428405225760.2701659712202396
QARRial del Qatar3.640051854771650.2747213610952069
XAUOncia d'oro0.000820159157211219.2755408618234
OMRRial dell'Oman0.384991999113512.5974565765070943
COPPeso colombiano2526.79707150647350.00039575793848921993
CLPPeso cileno611.42601086103470.0016355208679980097
TWDNuovo dollaro taiwanese30.912105260791240.03234978632362497
ARSPeso argentino8.683958668625490.11515485484896734
CZKCorona ceca24.910983286945490.040142935687490354
VNDDong vietnamita21590.763192011760.00004631610245116227
MADDirham marocchino9.765005790699650.1024064932918336
JODDinaro giordano0.708479809386841.4114728278078366
BHDDinaro del Bahrain0.376999571527012.6525229085793676
XOFFranco CFA595.99652491730060.0016778621320632
LKRRupia singalese131.087197893166550.007628510000000001
UAHGrivnia ucraina23.447896114852470.04264774950817765
NGNNaira nigeriana199.055731100445770.0050237187066741055
TNDDinaro tunisino1.932933959726440.5173482492601691
UGXScellino ugandese2999.7424011519770.000333361957885442
RONLeu rumeno4.010439096326250.24934925477762443
BDTTaka bengalese76.736148842850720.0130316678003729
PENsol peruviano3.088999812951750.3237293818559451
GELLari georgiano2.246055797264530.44522491436673095
XAFFranco CFA BEAC della Repubblica Centrafricana595.99652491730060.0016778621320632
FJDDollaro delle Figi2.062359386234790.4848815423124098
VEFBolívar venezuelano6.34767010202960.15753811775445933
UZSSom uzbeco2495.98639733253140.00040064320906103623
BGNLev bulgaro1.777381393666670.5626254463804407
DZDDinaro algerino97.164543764939070.010291820053405539
IRRRial iraniano28080.3194608256160.000035612130460092636
DOPPeso dominicano44.680340001635610.02238120837852606
ISKCorona islandese133.464721414097080.007492616696043063
CRCColón costaricano532.51499992169890.001877881374509714
XAGOncia d'argento0.0582746178617117.16012968756096
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.691588817165750.008719035199644311
LYDDinaro libico1.374094242289770.7277521215237865
GHSCedi ghanese3.832899800067720.2608990717634549
MURRupia mauriziana36.172582986075380.027645247241120424
AOAKwanza angolano108.199707943043020.00924216912421248
UYUPeso uruguaiano25.703972845547820.03890449176899165
AFNAfghani afgano57.861423393401180.01728267196610385
LBPLira libanese1507.6798191000390.0006632708001602873
XPFFranco CFP108.423728520947780.009223073340507721
TTDDollaro di Trinidad6.367743046103410.15704151263011884
TZSScellino tanzaniano1829.09159384255370.0005467194772347081
ALLLek albanese127.996576188544880.007812708978457
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.638419755042020.1309171310387745
NPRRupia nepalese99.559945042910340.0100442
BOBBolíviano della Bolivia6.90765258343020.14476697950889422
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8114.9108009412480.00012322994356068708
BNDDollaro del Brunei1.351045084375110.7401677498145988
BWPPula del Botswana9.757318891720790.10248716999999999
HNLLempira honduregna21.351594774844680.0468349090803347
PYGGuaraní paraguaiano4839.7304346142680.0002066230781879696
ETBBirr etiope20.445859729885640.04890965766229451
NADDollaro namibiano11.741430165985830.08516850041802708
PGKKina papuana2.675946577859750.37369953805274037
SDGSterlina sudanese5.974998250284740.16736406574718993
MOPPataca di Macao7.98513062340270.125232766646198
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.936625194772730.03712417545884917
BAMMarco bosniaco convertibile1.777049232387190.5627306108208691
KZTTenge kazako185.72382608407310.005384338784552726
PABBalboa panamense11
GYDDollaro della Guyana207.042671699801620.004829922217435133
YERRial yemenita214.901461186043040.004653295489388445
MGAAriary malgascio3000.3141210281730.0003332984346510063
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano36.356372329394540.027505494523486565
RSDDinaro serbo108.826490243902670.009188939179778685
SCRRupia delle Seychelles13.369183040383310.07479888613832074
AMDDram armeno473.04808533787470.0021139499999999994
AZNManat azero1.046338524945720.9557136396673115
SBDDollaro delle Salomone7.772563508785470.12865768145473264
SLLLeone sierraleonese4344.8474699571360.00023015767686083245
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.994283696020740.5014331722188438
GMDDalasi gambese42.924861273497670.023296522582296898
MWKKwacha malawiano441.505450230886940.0022649777018087687
BIFFranco del Burundi1562.3496907958090.0006400615725731883
HTGGourde haitiano47.308759494003790.02113773454843487
SOSScellino somalo699.41893780746230.0014297582549520306
GNFFranco guineano7273.2181818181810.0001374907193764421
MNTTugrik mongolo1982.78654107755440.0005043407241692015
MVRRufiyaa delle Maldive15.316795521208950.06528780766285704
CDFFranco congolese924.72990817543760.0010813968394004646
TJSSomoni tagico5.967099798550710.16758560000000003
KPWWon nordcoreano129.187442289935380.0077406904438567644
KGSSom kirghizo63.888904861115090.015652170000000003
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.741430165985830.08516850041802708
MMKKyat birmano1028.39973834966940.0009723845336685479
GIPSterlina di Gibilterra0.668362199957671.4961947280431687
XPTOncia di platino0.000846332633381181.5685234850255
MDLLeu moldavo17.687862533040380.0565359436807037
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4020.73717261075130.00024871061128093545
MKDDinaro macedone55.852208003631740.01790439511245421
VUVVatu di Vanuatu1040.009615384615384616
ANGFiorino delle Antille olandesi1.78915199427880.5589240060082744
SZLLilangeni dello Swaziland11.741430165985830.08516850041802708
CVEEscudo capoverdiano100.19710778590840.009980327996459782
SRDDollaro surinamese3.296872677385740.30331774922923366
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00129667163381771.2052719636566
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.717069993412821.3945640023794668
RWFFranco ruandese689.21667183398440.0014509225340400295
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.216644947994810.016072869259277364
DJFFranco gibutiano177.159245272522380.005644639084241466
KMFFranco delle Comore446.99739368797550.0022371495094175996
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.668362199957671.4961947280431687
SHPSterlina di Sant'Elena0.668362199957671.4961947280431687
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.475393278924910.40397621198774153
JEPSterlina di Jersey0.668362199957671.4961947280431687
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.668362199957671.4961947280431687
IMPSterlina di Man0.668362199957671.4961947280431687
TVDDollaro di Tuvalu1.306270858251050.7655380150935065
ZMWKwacha zambiano7.589587037380250.13175947453725714
BTCBitcoin0.00392135173088255.0141044796274
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392135173088255.0141044796274

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▲
GBP / EUR1,16518▼
USD / JPY153,012▼
GBP / USD1,25414▲
USD / CHF0,905018▼
USD / CAD1,36800▲
EUR / JPY164,694▲
AUD / USD0,660670▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement