Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.920004824434051.0869508218233093
GBPSterlina britannica0.674164274104661.4833179959410843
INRRupia indiana62.149787994656530.016090159472241117
AUDDollaro australiano1.322116186076890.7563631778590473
CADDollaro canadese1.259061565761710.7942423366684359
SGDDollaro di Singapore1.357790576928160.736490602447972
CHFFranco svizzero0.958188523617741.0436359603060121
MYRRinggit malese3.661598172718820.27310478999323873
JPYYen giapponese119.774940863495560.00834899180739045
CNYRenminbi cinese (yuan)6.198781590538830.16132202520674307
NZDDollaro neozelandese1.336816999932680.7480455440425716
THBBaht tailandese32.464046958200120.030803306848575424
HUFFiorino ungherese275.78493361116210.0036260138902654182
AEDDirham degli Emirati Arabi Uniti3.672808950981990.2722711726491062
HKDDollaro di Hong Kong7.752780468619570.128985981745212
MXNPeso messicano15.067793401742150.06636671829362746
ZARRand sudafricano11.969263151719150.08354733180516376
PHPPeso filippino44.398026144251730.022523523833040297
SEKCorona svedese8.638974966931290.11575447363001411
IDRRupia indonesiana13018.2044236162460.00007681550907173542
BRLReal brasiliano3.139860125860010.31848552480537623
SARRial saudita3.751173342214380.2665832550968395
TRYLira turca2.59078008619060.3859841309303747
KESScellino keniota92.797427242601430.010776160823787581
KRWWon sudcoreano1090.98583231861220.0009166021871015089
EGPSterlina egiziana7.627795306389430.13109948023413123
IQDDinaro iracheno1162.70888093227840.0008600605159205323
NOKCorona norvegese7.991353610438940.12513524601060333
KWDDinaro kuwaitiano0.300599866399253.3266814519199497
RUBRublo russo56.604883773401570.017666320171297593
DKKCorona danese6.875853255055070.1454364953563848
PKRRupia pakistana101.876508837853150.00981580554150714
ILSSiclo israeliano3.947970013748720.2532947303342025
PLNZloty polacco3.747392928020730.26685218742945443
QARRial del Qatar3.640048576329860.2747216085254188
XAUOncia d'oro0.000833980069131199.0694226580142
OMRRial dell'Oman0.384997999667192.5974160927185235
COPPeso colombiano2570.1143379356730.0003890877480584013
CLPPeso cileno615.55723235741240.0016245443111281123
TWDNuovo dollaro taiwanese31.051496093300910.03220456743840247
ARSPeso argentino8.826291863523490.11329786228038873
CZKCorona ceca25.353851697392290.03944173894899183
VNDDong vietnamita21588.467677400620.0000463210272698894
MADDirham marocchino9.858778514266730.10143244404495859
JODDinaro giordano0.708504654381161.4114233319658926
BHDDinaro del Bahrain0.377089604363242.651889599790525
XOFFranco CFA603.48360462128680.0016570458457235888
LKRRupia singalese132.840936262918770.0075278
UAHGrivnia ucraina23.247863390119430.043014705619141315
NGNNaira nigeriana199.053540766981460.005023773986369991
TNDDinaro tunisino1.948872261444390.513117262625955
UGXScellino ugandese2999.9412008072210.0003333398667050278
RONLeu rumeno4.0635590712770.2460896919324821
BDTTaka bengalese77.722639108980930.012866264082950434
PENsol peruviano3.096229337450870.3229734916287892
GELLari georgiano2.249600485054360.4445233749919981
XAFFranco CFA BEAC della Repubblica Centrafricana603.48360462128680.0016570458457235888
FJDDollaro delle Figi2.061843043971460.48500297000000064
VEFBolívar venezuelano6.348367624328840.15752080836776078
UZSSom uzbeco2490.2258634858180.00040157
BGNLev bulgaro1.79941334016470.5557366824392167
DZDDinaro algerino97.292565531187690.010278277631392546
IRRRial iraniano28081.659554072180.00003561043100299918
DOPPeso dominicano44.731941352963410.02235539012513151
ISKCorona islandese135.309722710663440.007390451919987509
CRCColón costaricano532.79917418867650.0018768797859395271
XAGOncia d'argento0.0599582617151916.678268705489455
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.763828171706150.008713546906990855
LYDDinaro libico1.373981400670620.727811889965843
GHSCedi ghanese3.834447850213720.2607937411234484
MURRupia mauriziana36.159378763244650.02765534238150357
AOAKwanza angolano108.197707506973340.00924234
UYUPeso uruguaiano25.695498218864960.03891732285096641
AFNAfghani afgano57.880619430514440.017276940188943518
LBPLira libanese1512.55331142504020.0006611337216655577
XPFFranco CFP109.785778572082450.009108647886879323
TTDDollaro di Trinidad6.339094515819390.15775123679012384
TZSScellino tanzaniano1852.55085729159170.0005397962469230068
ALLLek albanese129.758402829771260.00770663
XCDDollaro dei Caraibi Orientali2.70000000355650.37037036988251026
GTQQuetzal guatemalteco7.641489228984870.1308645435508707
NPRRupia nepalese100.12996869939150.009987019999998034
BOBBolíviano della Bolivia6.909645334858090.14472522850849595
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8116.1098808958160.00012321173747953558
BNDDollaro del Brunei1.357790576928160.736490602447972
BWPPula del Botswana9.887733682990120.1011354099999984
HNLLempira honduregna21.350498726961340.04683731339433318
PYGGuaraní paraguaiano4831.7370675672960.00020696490434308427
ETBBirr etiope20.437994395084420.04892847999999999
NADDollaro namibiano11.969263151719150.08354733180516376
PGKKina papuana2.677371368570890.3735006699999834
SDGSterlina sudanese5.974550030967460.16737662163958308
MOPPataca di Macao7.985363882678160.12522910849049704
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.927497175305550.03713676
BAMMarco bosniaco convertibile1.799373035772850.5557491304578149
KZTTenge kazako185.676819484450560.005385701902782456
PABBalboa panamense11
GYDDollaro della Guyana207.172736659988540.004826889947595749
YERRial yemenita215.0700870697150.004649647069124262
MGAAriary malgascio3042.1576900226670.0003287140582093064
KYDDollaro delle Cayman0.82000000205651.219512192063504
MZNMetical mozambicano37.362006025650820.026765158147917745
RSDDinaro serbo110.239848839119290.009071129999999998
SCRRupia delle Seychelles13.275279669060720.0753279798941331
AMDDram armeno472.36664570029060.002116999599998186
AZNManat azero1.046042764780570.9559838599999988
SBDDollaro delle Salomone7.794232268121590.1283
SLLLeone sierraleonese4349.3521184142340.00022991930126011465
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.994933426293560.5012698603471328
GMDDalasi gambese43.104310786525230.023199535771549984
MWKKwacha malawiano444.77519595711340.002248326815635697
BIFFranco del Burundi1560.78311318234430.0006407040104124776
HTGGourde haitiano47.189310023715140.021191240124033322
SOSScellino somalo699.37403692841710.0014298500476110079
GNFFranco guineano7241.3311090383140.00013809615731448098
MNTTugrik mongolo1980.9129374103650.0005048177439374462
MVRRufiyaa delle Maldive15.369999720044440.06506180990334517
CDFFranco congolese926.53691683120680.0010792878101609162
TJSSomoni tagico5.90138316618580.16945180000001983
KPWWon nordcoreano130.08833100883310.007687084554356372
KGSSom kirghizo63.888904861115090.015652170000000003
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.969263151719150.08354733180516376
MMKKyat birmano1029.49513200220870.000971349906293539
GIPSterlina di Gibilterra0.674164274104661.4833179959410843
XPTOncia di platino0.000866376609261154.232454237346
MDLLeu moldavo17.429859040419270.05737281051332847
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4015.5269922090720.00024903331541294594
MKDDinaro macedone56.573957590735260.01767597747419677
VUVVatu di Vanuatu108.143492563821060.009246973408130391
ANGFiorino delle Antille olandesi1.789626109813390.5587759334290631
SZLLilangeni dello Swaziland11.969263151719150.08354733180516376
CVEEscudo capoverdiano100.73267326591690.009927265579065616
SRDDollaro surinamese3.298557732227650.3031628005869885
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00133502359749.0504343822118
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.721550003178531.3859053365599865
RWFFranco ruandese690.88761520476120.001447413411374621
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.149787994656530.016090159472241117
DJFFranco gibutiano177.605242416696650.005630464429950802
KMFFranco delle Comore452.612703465965070.002209394460964785
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.674164274104661.4833179959410843
SHPSterlina di Sant'Elena0.674164274104661.4833179959410843
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.473121673387920.4043472712080938
JEPSterlina di Jersey0.674164274104661.4833179959410843
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.674164274104661.4833179959410843
IMPSterlina di Man0.674164274104661.4833179959410843
TVDDollaro di Tuvalu1.322116186076890.7563631778590473
ZMWKwacha zambiano7.581786011831210.13189504404892488
BTCBitcoin0.0040927046021244.33720417713312
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0040927046021244.33720417713312

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07683▲
GBP / EUR1,16565▼
USD / JPY152,883▼
GBP / USD1,25521▲
USD / CHF0,905071▼
USD / CAD1,36814▼
EUR / JPY164,629▼
AUD / USD0,661453▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement