Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mar 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.952651.0497034587728966
GBPSterlina britannica0.678173001932791.4745500000000067
INRRupia indiana63.09350.015849493212454532
AUDDollaro australiano1.309328968903440.7637499999999983
CADDollaro canadese1.27840.7822277847309137
SGDDollaro di Singapore1.39280.7179781734635267
CHFFranco svizzero1.00560.994431185361973
MYRRinggit malese3.713598380276930.26928060000000004
JPYYen giapponese121.3950.008237571563902962
CNYRenminbi cinese (yuan)6.257250.159814615046546
NZDDollaro neozelandese1.362862010221470.7337499999999973
THBBaht tailandese32.920954483817540.03037579
HUFFiorino ungherese291.21650.0034338713637448426
AEDDirham degli Emirati Arabi Uniti3.672949687861720.2722607399999997
HKDDollaro di Hong Kong7.7664250.1287593712679901
MXNPeso messicano15.48820.0645652819565863
ZARRand sudafricano12.479280.08013282817598452
PHPPeso filippino44.365277072246640.02254015
SEKCorona svedese8.707070.11484919726153574
IDRRupia indonesiana13233.70.00007556465689867534
BRLReal brasiliano3.24850.3078343851008158
SARRial saudita3.750750.26661334399786707
TRYLira turca2.639937893877080.37879679000000055
KESScellino keniota91.749432300387650.01089925
KRWWon sudcoreano1137.490.000879128607724024
EGPSterlina egiziana7.625398922744640.13114068000000006
IQDDinaro iracheno1164.30700447093890.00085888
NOKCorona norvegese8.206680.12185195474905808
KWDDinaro kuwaitiano0.300288992120243.3301253999999627
RUBRublo russo62.247934769144210.016064789999999995
DKKCorona danese7.11210.1406054470550189
PKRRupia pakistana101.679956236946850.009834779999999998
ILSSiclo israeliano4.041809850.24741391532805532
PLNZloty polacco3.953050.2529692262936214
QARRial del Qatar3.641348841546740.2746235100000001
XAUOncia d'oro0.0008624778991159.4500000051594
OMRRial dell'Oman0.3849999996152.5974026
COPPeso colombiano2668.100097656250.0003747985320634837
CLPPeso cileno639.50.001563721657544957
TWDNuovo dollaro taiwanese31.7060.03153977165205324
ARSPeso argentino8.782999992370610.11385631343147605
CZKCorona ceca26.025450.03842392734803817
VNDDong vietnamita21385.7998289135980.000046760000000000006
MADDirham marocchino10.121887772557130.09879580000000003
JODDinaro giordano0.708099870150771.4122301700000002
BHDDinaro del Bahrain0.376989389501692.6525945499999732
XOFFranco CFA624.897436050.0016002626068063863
LKRRupia singalese132.92233746588880.00752319
UAHGrivnia ucraina21.645733799034080.04619848
NGNNaira nigeriana199.049736557673670.00502387
TNDDinaro tunisino1.987337164548420.5031858799999993
UGXScellino ugandese2914.94199265434550.00034306000000000007
RONLeu rumeno4.233048450583630.23623636999999972
BDTTaka bengalese77.858213963714950.012843860000000002
PENsol peruviano3.096499911579450.3229452699999995
GELLari georgiano2.177861696112590.45916598000000025
XAFFranco CFA BEAC della Repubblica Centrafricana624.897436050.0016002626068063863
FJDDollaro delle Figi2.065676660830370.4841028700000007
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2472.3101265822790.0004044799999999999
BGNLev bulgaro1.8632850.5366865509033776
DZDDinaro algerino97.352309245451450.01027197
IRRRial iraniano27995.520716685330.000035720000000000004
DOPPeso dominicano44.719939145106810.022361390000000002
ISKCorona islandese140.34969530081150.00712506
CRCColón costaricano533.44144413267760.0018746199999999998
XAGOncia d'argento0.063836578359415.664999999999985
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano115.32482389899390.00867116
LYDDinaro libico1.376426361389250.7265190699999987
GHSCedi ghanese3.609972245089390.2770104400000001
MURRupia mauriziana36.049377553422470.027739730000000004
AOAKwanza angolano106.797671810754520.0093635
UYUPeso uruguaiano25.304988372357840.0395179
AFNAfghani afgano57.719824508645560.01732507
LBPLira libanese1503.48809237430850.00066512
XPFFranco CFP113.681384248210020.008796514984516874
TTDDollaro di Trinidad6.352482213367430.15741877999999992
TZSScellino tanzaniano1850.82361650934670.0005403
ALLLek albanese132.620.007540340823405218
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.615499521556240.13131115000000004
NPRRupia nepalese100.767952566509360.00992379
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8130.0813008130080.000123
BNDDollaro del Brunei1.39280.7179781734635267
BWPPula del Botswana10.114436760394450.09886858000000005
HNLLempira honduregna21.400000898800040.046728969999999995
PYGGuaraní paraguaiano4794.3235209511930.00020858000000000004
ETBBirr etiope20.384995094350930.04905569
NADDollaro namibiano12.479280.08013282817598452
PGKKina papuana2.649003955969530.37750037999999964
SDGSterlina sudanese5.692500028747130.17566973999999985
MOPPataca di Macao7.999417750.12500909831843698
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.855601192173850.037236179999999994
BAMMarco bosniaco convertibile1.86322144950.5367048561341715
KZTTenge kazako185.534952929782430.00538982
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita215.099558830804820.00464901
MGAAriary malgascio2999.9400011999760.00033334
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano33.797748191229010.02958777
RSDDinaro serbo114.309882660905460.00874815
SCRRupia delle Seychelles13.784256807320760.07254653000000001
AMDDram armeno481.74894135670140.00207577
AZNManat azero1.046542771072790.9555271199999978
SBDDollaro delle Salomone7.952043132803630.12575384505584702
SLLLeone sierraleonese4389.4302519532970.00022782
TOPPa'anga tongano1.998600979314480.50035
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese42.917147159893410.02330071
MWKKwacha malawiano445.48986065077160.00224472
BIFFranco del Burundi1569.587669319270.00063711
HTGGourde haitiano47.10490875543650.02122921
SOSScellino somalo704.06173213267330.00142033
GNFFranco guineano7270.6121855460240.00013754
MNTTugrik mongolo1985.46638605408430.00050366
MVRRufiyaa delle Maldive15.369999697211010.06506180999999998
CDFFranco congolese924.7528597982190.00108137
TJSSomoni tagico5.526599856706320.18094307999999995
KPWWon nordcoreano138.166855845629980.007237625795851303
KGSSom kirghizo61.565815703962020.016242779999999995
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.479280.08013282817598452
MMKKyat birmano1036.49498854673040.00096479
GIPSterlina di Gibilterra0.678173001932791.4745500000000067
XPTOncia di platino0.000894458383091117.9949999969763
MDLLeu moldavo18.099862006652060.055249040000000006
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4038.119851397190.00024764
MKDDinaro macedone58.658354386794370.017047869999999996
VUVVatu di Vanuatu108.734181894888830.00919674
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland12.479280.08013282817598452
CVEEscudo capoverdiano104.297146742956560.00958799
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00126069224611793.2150000014724
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.731349995519381.3673343900000081
RWFFranco ruandese704.8855618290370.0014186700000000001
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.09350.015849493212454532
DJFFranco gibutiano177.865050229090230.005622239999999999
KMFFranco delle Comore468.673077037500040.002133683475741848
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.678173001932791.4745500000000067
SHPSterlina di Sant'Elena0.678173001932791.4745500000000067
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.508151492350140.39869999999999967
JEPSterlina di Jersey0.678173001932791.4745500000000067
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.678173001932791.4745500000000067
IMPSterlina di Man0.678173001932791.4745500000000067
TVDDollaro di Tuvalu1.309328968903440.7637499999999983
ZMWKwacha zambiano7.334986101301590.13633290999999992
BTCBitcoin0.00355825928451281.0362933227638
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00355825928451281.0362933227638

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07786▲
GBP / EUR1,16431▼
USD / JPY154,392▲
GBP / USD1,25496▲
USD / CHF0,906634▲
USD / CAD1,36892▼
EUR / JPY166,413▲
AUD / USD0,661613▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement