Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 feb 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.875735137781531.1418977689227658
GBPSterlina britannica0.657462175063751.5210000482583446
INRRupia indiana61.759407037197650.016191865303980344
AUDDollaro australiano1.288643876793440.7760095849664231
CADDollaro canadese1.255097725924290.7967507066141574
SGDDollaro di Singapore1.347563902785330.7420798360159863
CHFFranco svizzero0.924036473072181.0822083642166864
MYRRinggit malese3.57929242132810.2793848287000113
JPYYen giapponese117.577011056707790.008505063966268853
CNYRenminbi cinese (yuan)6.24649907945380.1600896737965166
NZDDollaro neozelandese1.356647020033850.7371114116146797
THBBaht tailandese32.622332790583110.030653847056843955
HUFFiorino ungherese269.54396877452350.003709969859635446
AEDDirham degli Emirati Arabi Uniti3.673150235653440.2722458750239775
HKDDollaro di Hong Kong7.75211105510970.12899711999621877
MXNPeso messicano14.790502631438970.06761095446982182
ZARRand sudafricano11.441937286323470.08739778719074946
PHPPeso filippino44.145203680810080.022652517524450796
SEKCorona svedese8.25369823359210.1211578097112946
IDRRupia indonesiana12629.9680013926340.00007917676433461555
BRLReal brasiliano2.737731252485970.36526594752204394
SARRial saudita3.752799705692890.2664677250115503
TRYLira turca2.448194789952050.4084642300948553
KESScellino keniota91.524468665983650.010926039938559775
KRWWon sudcoreano1087.61064463691010.0009194466833614357
EGPSterlina egiziana7.626019174884090.131130013846995
IQDDinaro iracheno1185.1430467657420.0008437800000000019
NOKCorona norvegese7.549829728184620.1324533182870143
KWDDinaro kuwaitiano0.294828973987213.391796900000002
RUBRublo russo67.418955798015450.014832623676284172
DKKCorona danese6.518887060315480.15340041800810172
PKRRupia pakistana101.17494463238390.009883869999963626
ILSSiclo israeliano3.892700913704130.25689104356297493
PLNZloty polacco3.645482516766330.2743121096866581
QARRial del Qatar3.641396451772240.27461991937552077
XAUOncia d'oro0.00079121424161263.8801824115194
OMRRial dell'Oman0.384999999611362.5974026000245574
COPPeso colombiano2383.1196838671830.00041961803545563443
CLPPeso cileno626.85578640456360.0015952632514340621
TWDNuovo dollaro taiwanese31.464584746261350.03178176378503838
ARSPeso argentino8.655874631539760.11552847546523602
CZKCorona ceca24.294314616696560.0411618938742457
VNDDong vietnamita21335.6055058582060.00004687000796510911
MADDirham marocchino9.503134382643580.10522843934801017
JODDinaro giordano0.709399774013491.4096424000002346
BHDDinaro del Bahrain0.377039391458122.652242770000004
XOFFranco CFA574.44459377375740.0017408119265786767
LKRRupia singalese132.698930534290530.007535855759904497
UAHGrivnia ucraina16.778351765191670.059600609999999984
NGNNaira nigeriana192.25214622704230.005201502399973413
TNDDinaro tunisino1.922936733572680.5200379100055315
UGXScellino ugandese2865.001166175320.0003490399975421184
RONLeu rumeno3.857356846421610.25924487669002655
BDTTaka bengalese78.043115673462650.012813430004307663
PENsol peruviano3.062999569054340.3264773557603655
GELLari georgiano2.007882464664330.49803712000003747
XAFFranco CFA BEAC della Repubblica Centrafricana574.44459377375740.0017408119265786767
FJDDollaro delle Figi2.047097583939770.4884964976000002
VEFBolívar venezuelano6.34960627361450.1574900799999922
UZSSom uzbeco2444.8731326725310.0004090191783926569
BGNLev bulgaro1.712865901692730.583816864479441
DZDDinaro algerino93.214327621287850.010727964525612527
IRRRial iraniano27502.7502750707640.000036359999999942806
DOPPeso dominicano44.754945533140120.022343899385589026
ISKCorona islandese131.648499361939970.007595984799269983
CRCColón costaricano536.89889177336640.001862548079950435
XAGOncia d'argento0.0572329522470817.472451808582345
SYPLira siriana188.89986565345790.005293810011673211
JMDDollaro giamaicano115.667217090774070.00864549199982233
LYDDinaro libico1.349281079879030.7411354201228814
GHSCedi ghanese3.399970603854380.2941201899999809
MURRupia mauriziana32.74017991303270.03054350961589969
AOAKwanza angolano104.465372340757010.009572549999995085
UYUPeso uruguaiano24.339895948492670.04108480998095344
AFNAfghani afgano57.219825781891560.017476460061443797
LBPLira libanese1509.47953145755350.0006624799999999999
XPFFranco CFP104.50299973526580.009569103303572805
TTDDollaro di Trinidad6.340398227237910.1577188000122878
TZSScellino tanzaniano1819.73686604916840.0005495300000000002
ALLLek albanese122.577909536054930.008158076800174677
XCDDollaro dei Caraibi Orientali2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.651490334486410.13069349319999146
NPRRupia nepalese98.90394646077160.010110820000460055
BOBBolíviano della Bolivia6.909632602176270.14472549519999633
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8130.0813008130050.00012300000000000004
BNDDollaro del Brunei1.347563902785330.7420798360159863
BWPPula del Botswana9.565996268495140.10453694230400463
HNLLempira honduregna20.999998950000060.04761904999999999
PYGGuaraní paraguaiano4786.2920595414660.00020893000000000032
ETBBirr etiope20.283494077701810.049301170506876664
NADDollaro namibiano11.441937286323470.08739778719074946
PGKKina papuana2.621236582509610.38149933000041736
SDGSterlina sudanese5.692491940581780.17566998959998506
MOPPataca di Macao7.984674386762990.125239922326426
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.723098725014220.03742081000000002
BAMMarco bosniaco convertibile1.712789054527240.583843058406289
KZTTenge kazako184.93483819378740.005407310000466929
PABBalboa panamense11
GYDDollaro della Guyana207.20278314647470.004826190000030478
YERRial yemenita215.109738232959530.004648790000000001
MGAAriary malgascio2816.1336759054480.000355096779870891
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano33.797336972630560.029588130000000015
RSDDinaro serbo106.871778405194870.009357007199867009
SCRRupia delle Seychelles14.11177257692750.07086282000001774
AMDDram armeno476.229028064176650.00209983
AZNManat azero0.783338122402161.276587939998926
SBDDollaro delle Salomone7.794232268121590.1283
SLLLeone sierraleonese4299.4109806956450.00023259
TOPPa'anga tongano1.992428770671460.5018999999999971
BZDDollaro del Belize1.994887107412760.5012814992307687
GMDDalasi gambese44.248590350532980.022599589999999965
MWKKwacha malawiano464.651622800339740.0021521500215005143
BIFFranco del Burundi1569.58766931926810.0006371100000000007
HTGGourde haitiano46.951199348990660.02129871044543397
SOSScellino somalo704.2600691549260.0014199300000068808
GNFFranco guineano7020.99276837744950.00014242999999999998
MNTTugrik mongolo1947.42118594554470.000513499599992522
MVRRufiyaa delle Maldive15.400001171274350.06493505999631362
CDFFranco congolese923.75470554219630.0010825384639454167
TJSSomoni tagico5.382199983254460.18579762980031989
KPWWon nordcoreano139.425541316836050.007172287018255579
KGSSom kirghizo60.029866931371860.016658374424571576
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.441937286323470.08739778719074946
MMKKyat birmano1030.74718863618230.0009701700000008101
GIPSterlina di Gibilterra0.657462175063751.5210000482583446
XPTOncia di platino0.000806192091591240.3991684261816
MDLLeu moldavo18.209552848914990.05491623041471799
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4059.75965465047370.00024632000045975513
MKDDinaro macedone53.884739398585590.018558130022732353
VUVVatu di Vanuatu107.572918303239760.00929601999995089
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland11.441937286323470.08739778719074946
CVEEscudo capoverdiano96.5990376799920.01035207000004229
SRDDollaro surinamese3.299242378400010.303099889400959
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00126173368874792.5602755353436
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70664999764121.4151277200000048
RWFFranco ruandese690.45514782272040.0014483200004423134
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.759407037197650.016191865303980344
DJFFranco gibutiano177.502270540033520.005633730751486145
KMFFranco delle Comore430.833445330318060.0023210825687715693
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.657462175063751.5210000482583446
SHPSterlina di Sant'Elena0.657462175063751.5210000482583446
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.495009980039920.40080000000000005
JEPSterlina di Jersey0.657462175063751.5210000482583446
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.657462175063751.5210000482583446
IMPSterlina di Man0.657462175063751.5210000482583446
TVDDollaro di Tuvalu1.288643876793440.7760095849664231
ZMWKwacha zambiano6.569978742291870.1522074940003779
BTCBitcoin0.00451663691027221.40367265878385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00451663691027221.40367265878385

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07047▲
GBP / EUR1,16642▼
USD / JPY158,223▲
GBP / USD1,24861▼
USD / CHF0,914484▼
USD / CAD1,36744▲
EUR / JPY169,373▲
AUD / USD0,653336▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement