Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 gen 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.885709650668551.1290381664523825
GBPSterlina britannica0.665479881685821.5026750282318986
INRRupia indiana62.149829503927080.01609014872577909
AUDDollaro australiano1.2885047698520.7760933629410327
CADDollaro canadese1.271521772712460.7864592030278498
SGDDollaro di Singapore1.35379840676940.7386624145808554
CHFFranco svizzero0.920857463277951.0859443940871463
MYRRinggit malese3.637546524916030.2749105731432766
JPYYen giapponese117.461003431978310.008513463794638024
CNYRenminbi cinese (yuan)6.250964947351860.15997530116108505
NZDDollaro neozelandese1.379968347654260.7246543021800831
THBBaht tailandese32.785628494068750.030501169138206698
HUFFiorino ungherese275.48760892865730.0036299273273629113
AEDDirham degli Emirati Arabi Uniti3.673029528227850.27225482188880645
HKDDollaro di Hong Kong7.753220273809280.12897866495268348
MXNPeso messicano15.015946627872780.06659586803164232
ZARRand sudafricano11.66079023610190.08575748124719644
PHPPeso filippino44.191669417049930.022628699327076843
SEKCorona svedese8.275235834297820.12084247748630515
IDRRupia indonesiana12758.771509756410.00007837745187577952
BRLReal brasiliano2.684703745270260.3724805769581602
SARRial saudita3.760859276884610.265896681151115
TRYLira turca2.442894243520510.4093505081738117
KESScellino keniota91.605348314584630.010916393184444543
KRWWon sudcoreano1104.91521492608290.00090504681851711
EGPSterlina egiziana7.588195100303140.13178364377585008
IQDDinaro iracheno1182.33562586410360.0008457835306021126
NOKCorona norvegese7.752914587383540.12898375039850413
KWDDinaro kuwaitiano0.29534441997243.38587741083258
RUBRublo russo70.24084995539510.014236729775266499
DKKCorona danese6.591438622483760.15171194898014298
PKRRupia pakistana101.082209310564380.009892937707046013
ILSSiclo israeliano3.931439758635160.25435974131450517
PLNZloty polacco3.710131569205430.26953222044741726
QARRial del Qatar3.641556120544180.27460787830740996
XAUOncia d'oro0.000785074060371273.76517768108
OMRRial dell'Oman0.385055867112.5970257446157214
COPPeso colombiano2417.054018730340.00041372678982379236
CLPPeso cileno634.35405229163960.0015764067343582717
TWDNuovo dollaro taiwanese31.752815613643940.03149327014547673
ARSPeso argentino8.632824409196230.11583694427222878
CZKCorona ceca24.575173074203660.04069147334102363
VNDDong vietnamita21308.8245382433520.000046928914272360777
MADDirham marocchino9.588966967692160.10428652047392302
JODDinaro giordano0.708896885937271.410642393608271
BHDDinaro del Bahrain0.377116910462362.6516975830491427
XOFFranco CFA580.98744532359070.001721207588991933
LKRRupia singalese132.09777877584990.0075701499999999994
UAHGrivnia ucraina16.201938616954170.061721009049717765
NGNNaira nigeriana188.938691639810880.0052927221593467
TNDDinaro tunisino1.932631261608420.5174292788618955
UGXScellino ugandese2854.9412175521740.0003502699088345503
RONLeu rumeno3.92946037346130.2544878698240036
BDTTaka bengalese77.414885293430570.012917412409895542
PENsol peruviano3.060497342529890.3267442797951829
GELLari georgiano2.027435132184640.49323402959998086
XAFFranco CFA BEAC della Repubblica Centrafricana580.98744532359070.001721207588991933
FJDDollaro delle Figi2.058047730160640.48589737999999905
VEFBolívar venezuelano6.342176997892220.15767456511105624
UZSSom uzbeco2436.28637026966630.00041046077842208365
BGNLev bulgaro1.732257784606980.577281285087071
DZDDinaro algerino92.639415080981950.010794541385282247
IRRRial iraniano27751.012444444440.000036034721327804854
DOPPeso dominicano44.729329210975760.02235669565450622
ISKCorona islandese133.592414580343160.0074854549424929724
CRCColón costaricano536.68379914586760.0018632945536859883
XAGOncia d'argento0.0580786887323317.21801958389156
SYPLira siriana188.923690862298680.005293142408110546
JMDDollaro giamaicano115.698398267409090.008643162005482046
LYDDinaro libico1.35522564919420.7378844995994485
GHSCedi ghanese3.30471017647470.3025983964096816
MURRupia mauriziana32.703089049078230.03057815114955283
AOAKwanza angolano104.16742622081620.00959993
UYUPeso uruguaiano24.369966325597980.04103411496919508
AFNAfghani afgano57.24049572087250.017470149190817616
LBPLira libanese1510.60018025255610.0006619885348039682
XPFFranco CFP105.693275736103930.009461339834870956
TTDDollaro di Trinidad6.332766148732350.15790887844487564
TZSScellino tanzaniano1772.82261094132240.0005640722279986187
ALLLek albanese123.824336583760640.008075956856215843
XCDDollaro dei Caraibi Orientali2.700002592110590.3703700147999861
GTQQuetzal guatemalteco7.656497555704980.13060802184347123
NPRRupia nepalese99.095947669411970.010091229999999998
BOBBolíviano della Bolivia6.909617511971150.1447258112721096
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8119.2562055212390.00012316399121879934
BNDDollaro del Brunei1.35379840676940.7386624145808554
BWPPula del Botswana9.620426273776760.103945497999999
HNLLempira honduregna21.003154230830210.04761189624233275
PYGGuaraní paraguaiano4821.2387926564830.0002074155716002202
ETBBirr etiope20.27367971825860.04932503689004192
NADDollaro namibiano11.66079023610190.08575748124719644
PGKKina papuana2.621236582512480.38149932999999964
SDGSterlina sudanese5.692500028747130.17566973999999985
MOPPataca di Macao7.985816882023560.12522200480843054
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.699392471002820.03745403574579689
BAMMarco bosniaco convertibile1.732297506067070.577268048067768
KZTTenge kazako184.43808850570450.0054218735842573584
PABBalboa panamense11
GYDDollaro della Guyana207.01924880383830.004830468692056519
YERRial yemenita215.0315843308560.0046504796172703675
MGAAriary malgascio2792.14432439478650.0003581476756996635
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano33.556865650443410.02980016102865037
RSDDinaro serbo109.189862707043770.00915835934955792
SCRRupia delle Seychelles13.6715208762140.07314475171082253
AMDDram armeno476.73986212683190.00209758
AZNManat azero0.783089986162411.2769924499999974
SBDDollaro delle Salomone7.723686419338590.12947185394479466
SLLLeone sierraleonese4299.4176630121670.00023258963849988025
TOPPa'anga tongano2.041235603413550.48989935229804144
BZDDollaro del Belize1.995154325271060.5012143608811518
GMDDalasi gambese43.153373954766850.02317315909175943
MWKKwacha malawiano457.95736985970330.002183609361514049
BIFFranco del Burundi1557.24042430595110.0006421615984222163
HTGGourde haitiano46.94578710177880.021301165913609945
SOSScellino somalo706.40413910021390.0014156202443459
GNFFranco guineano7030.0730576423510.00014224603240970673
MNTTugrik mongolo1940.72927029587620.000515270220996638
MVRRufiyaa delle Maldive15.36103428840380.06509978307612464
CDFFranco congolese925.48629219642240.0010805130323721349
TJSSomoni tagico5.374599941653340.1860603600000001
KPWWon nordcoreano139.425541316836050.007172287018255579
KGSSom kirghizo59.809951726484410.016719625599650678
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.66079023610190.08575748124719644
MMKKyat birmano1027.49309279519960.0009732425522001251
GIPSterlina di Gibilterra0.665479881685821.5026750282318986
XPTOncia di platino0.000813671919831228.996571749618
MDLLeu moldavo17.991647356014670.055581347289229546
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4059.7821027606360.00024631863846091736
MKDDinaro macedone54.311613319954790.018412268368993324
VUVVatu di Vanuatu103.748719999999990.009638673132545636
ANGFiorino delle Antille olandesi1.787872794536090.5593239088687381
SZLLilangeni dello Swaziland11.66079023610190.08575748124719644
CVEEscudo capoverdiano97.234814755438450.010284382219631563
SRDDollaro surinamese3.295101271415290.3034808091256287
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00129385151869772.8862126409072
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.710709997005551.4070436664931152
RWFFranco ruandese690.15893026950790.0014489416221992503
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.149829503927080.01609014872577909
DJFFranco gibutiano177.515577386324940.005633308438186878
KMFFranco delle Comore435.7405839926930.002294943451989244
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.665479881685821.5026750282318986
SHPSterlina di Sant'Elena0.665479881685821.5026750282318986
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.485219038799620.4023790194698524
JEPSterlina di Jersey0.665479881685821.5026750282318986
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.665479881685821.5026750282318986
IMPSterlina di Man0.665479881685821.5026750282318986
TVDDollaro di Tuvalu1.2885047698520.7760933629410327
ZMWKwacha zambiano6.520658601076540.15335874198886953
BTCBitcoin0.00443248415313225.6071235570802
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00443248415313225.6071235570802

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07633▲
GBP / EUR1,16530▼
USD / JPY153,012▼
GBP / USD1,25424▲
USD / CHF0,905125▼
USD / CAD1,36821▲
EUR / JPY164,691▲
AUD / USD0,660769▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement