Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dic 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.817711.2229274437147644
GBPSterlina britannica0.639856672105461.5628499999999714
INRRupia indiana63.351999999999980.01578482131582271
AUDDollaro australiano1.228199459592240.8141999999999985
CADDollaro canadese1.160500000000010.8616975441619916
SGDDollaro di Singapore1.3157450.7600256888682838
CHFFranco svizzero0.984161.016094943911559
MYRRinggit malese3.484869272621710.2869548099999997
JPYYen giapponese119.549999999999980.008364700961940611
CNYRenminbi cinese (yuan)6.222450.16070840263883196
NZDDollaro neozelandese1.291072235491580.7745499999999974
THBBaht tailandese32.870970265577720.030421979999999998
HUFFiorino ungherese257.915990.003877231496969226
AEDDirham degli Emirati Arabi Uniti3.673149628835580.2722459199999997
HKDDollaro di Hong Kong7.75360.12897234832851837
MXNPeso messicano14.6161450.06841749312147628
ZARRand sudafricano11.574410.0863974923991806
PHPPeso filippino44.778652404367360.02233207
SEKCorona svedese7.737380.12924271523435582
IDRRupia indonesiana12413.4000000000010.00008055810656226335
BRLReal brasiliano2.659750.37597518563774796
SARRial saudita3.75390.26638962146034795
TRYLira turca2.318799972534180.43125755211525024
KESScellino keniota90.349417336607590.01106814
KRWWon sudcoreano1099.90.0009091735612328393
EGPSterlina egiziana7.15224088289550.13981632000000005
IQDDinaro iracheno1148.43525696238880.0008707499999999999
NOKCorona norvegese7.3675250.13573079154804363
KWDDinaro kuwaitiano0.292648965844693.417063160000039
RUBRublo russo58.877488898649470.01698442
DKKCorona danese6.0837750.16437162781332315
PKRRupia pakistana100.585002373806050.00994184
ILSSiclo israeliano3.924880.2547848596644993
PLNZloty polacco3.488550.28665204741224865
QARRial del Qatar3.641748789619270.27459334999999985
XAUOncia d'oro0.000836211293871195.869999999621
OMRRial dell'Oman0.385249837755882.5957181600000223
COPPeso colombiano2296.00036736005860.00043554000000000005
CLPPeso cileno611.19464104538720.0016361400000000001
TWDNuovo dollaro taiwanese31.515000000000010.03173092178327779
ARSPeso argentino8.551098457005590.11694404
CZKCorona ceca22.573550.04429963386352612
VNDDong vietnamita21376.6566908935420.00004678
MADDirham marocchino8.9217996597290.11208500954283646
JODDinaro giordano0.709849827222911.408748669999994
BHDDinaro del Bahrain0.377108360993922.6517576999999815
XOFFranco CFA536.38259847000010.001864340869469743
LKRRupia singalese131.234801369566380.0076199300000000005
UAHGrivnia ucraina15.819140400565940.06321456000000002
NGNNaira nigeriana1800.005555555555555556
TNDDinaro tunisino1.861936305765690.5370753000000001
UGXScellino ugandese2775.0027750027750.00036036000000000005
RONLeu rumeno3.657848106979470.27338478000000027
BDTTaka bengalese77.293072917512060.01293777
PENsol peruviano2.973515993249050.3363022099999998
GELLari georgiano1.877767406659750.5325473199999999
XAFFranco CFA BEAC della Repubblica Centrafricana536.38259847000010.001864340869469743
FJDDollaro delle Figi1.993197972734290.5017063099999994
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2413.9429343890310.00041426
BGNLev bulgaro1.599620.625148472762281
DZDDinaro algerino86.839996337890620.011515431162721884
IRRRial iraniano27005.130974885230.000037029999999999996
DOPPeso dominicano44.264945173438910.02259124
ISKCorona islandese126.819865063663570.0078852
CRCColón costaricano532.96949282623060.00187628
XAGOncia d'argento0.062092517851616.10499999999971
SYPLira siriana175.799757044735740.00568829
JMDDollaro giamaicano114.309359993324340.00874819
LYDDinaro libico1.309260655925190.7637898499999981
GHSCedi ghanese3.205749524595360.31193952999999996
MURRupia mauriziana31.558016099006330.03168767
AOAKwanza angolano102.19494298544130.00978522
UYUPeso uruguaiano23.98999137559810.04168405000000001
AFNAfghani afgano58.109804286179170.0172088
LBPLira libanese1511.99008134506630.00066138
XPFFranco CFP97.578758949880670.010248131978329727
TTDDollaro di Trinidad6.351384773367980.15744598000000007
TZSScellino tanzaniano1696.95735546165720.00058929
ALLLek albanese114.200000000000020.008756567425569175
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.616499501005030.1312939100000001
NPRRupia nepalese101.255979165569730.00987596
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8080.8080808080810.00012375
BNDDollaro del Brunei1.3157450.7600256888682838
BWPPula del Botswana9.517110384490310.10507390999999996
HNLLempira honduregna21.024998091981420.04756243000000001
PYGGuaraní paraguaiano4626.8449544255770.00021613
ETBBirr etiope20.213887183061410.04947094
NADDollaro namibiano11.574410.0863974923991806
PGKKina papuana2.577286175903440.3880050300000002
SDGSterlina sudanese5.694999841394260.17559262999999983
MOPPataca di Macao7.9862080.12521587216361005
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.555699251394840.037656699999999994
BAMMarco bosniaco convertibile1.59930174930.6252728732634045
KZTTenge kazako182.109888749068970.00549119
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita214.899867406781820.00465333
MGAAriary malgascio2598.75259875259870.00038480000000000003
KYDDollaro delle Cayman0.833618372831661.199589683470111
MZNMetical mozambicano34.046401159211870.029371679999999997
RSDDinaro serbo99.424728520778760.010057860000000002
SCRRupia delle Seychelles14.169433839016810.07057445000000001
AMDDram armeno464.569599494548240.00215253
AZNManat azero0.783089986162411.2769924499999974
SBDDollaro delle Salomone7.513804055704860.13308837874748003
SLLLeone sierraleonese4267.3039173849960.00023434000000000004
TOPPa'anga tongano2.031694486103990.49219998717307945
BZDDollaro del Belize2.04340744360290.4893786616715155
GMDDalasi gambese43.094197883385380.02320498
MWKKwacha malawiano481.832505384478170.00207541
BIFFranco del Burundi1548.97070896389350.00064559
HTGGourde haitiano46.720501142783460.021403879999999997
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano7016.0667929558690.00014253
MNTTugrik mongolo1881.50294455210810.00053149
MVRRufiyaa delle Maldive15.379999018756060.06501951000000002
CDFFranco congolese921.97339184791130.0010846299999999998
TJSSomoni tagico5.130095107859220.19492816000000013
KPWWon nordcoreano132.128023454678730.007568417159763313
KGSSom kirghizo57.600003686400250.017361109999999996
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.574410.0863974923991806
MMKKyat birmano1029.99340804218850.00097088
GIPSterlina di Gibilterra0.639856672105461.5628499999999714
XPTOncia di platino0.000835285813921197.1950000048432
MDLLeu moldavo15.574839283233440.06420611999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4052.68490374873360.00024675
MKDDinaro macedone50.124861028822790.01995018
VUVVatu di Vanuatu99.949996948242190.010005002806731821
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland11.574410.0863974923991806
CVEEscudo capoverdiano88.951589876241660.01124207
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00123793784314807.7950000005845
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.688749993422441.4519056399999948
RWFFranco ruandese688.9756998270670.00145143
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.351999999999980.01578482131582271
DJFFranco gibutiano178.014497500676470.005617519999999999
KMFFranco delle Comore402.28694885250.0024857878259596576
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.639856672105461.5628499999999714
SHPSterlina di Sant'Elena0.639856672105461.5628499999999714
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.433682161109760.4108999999999999
JEPSterlina di Jersey0.639856672105461.5628499999999714
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.639856672105461.5628499999999714
IMPSterlina di Man0.639856672105461.5628499999999714
TVDDollaro di Tuvalu1.228199459592240.8141999999999985
ZMWKwacha zambiano6.299984073640260.15873056000000005
BTCBitcoin0.00306548918188326.21220975463405
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00306548918188326.21220975463405

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07555▼
GBP / EUR1,16303▼
USD / JPY154,700▲
GBP / USD1,25090▼
USD / CHF0,908554▲
USD / CAD1,37266▲
EUR / JPY166,388▲
AUD / USD0,659841▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement