Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 dic 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.806014328850431.240672732736948
GBPSterlina britannica0.638965946007281.565028631414117
INRRupia indiana63.401507670102160.015772495588012074
AUDDollaro australiano1.223326121257240.8174435112791325
CADDollaro canadese1.163113731054960.8597611508661207
SGDDollaro di Singapore1.307623798473030.7647459469365304
CHFFranco svizzero0.967889991277921.033175266829327
MYRRinggit malese3.48984135256240.2865459770157617
JPYYen giapponese117.684744423734940.008497278087288921
CNYRenminbi cinese (yuan)6.198358150071560.16133304591127168
NZDDollaro neozelandese1.293611392369050.7730296794686186
THBBaht tailandese32.932157738122550.030365456401370002
HUFFiorino ungherese252.6960948092330.003957322730906968
AEDDirham degli Emirati Arabi Uniti3.673072564967080.2722516319273868
HKDDollaro di Hong Kong7.755204936591720.12894565755208565
MXNPeso messicano14.561965023089760.06867205067546714
ZARRand sudafricano11.626002763813920.08601408586556615
PHPPeso filippino44.789725148612560.022326549151217033
SEKCorona svedese7.654168551990980.13064776313815077
IDRRupia indonesiana12693.7160857236120.00007877913711373154
BRLReal brasiliano2.696885135217390.3707981429915042
SARRial saudita3.753866963976330.2663919658305466
TRYLira turca2.330552276260260.4290828445198656
KESScellino keniota90.433379910033080.011057863821907817
KRWWon sudcoreano1096.10926932875710.0009123178025968039
EGPSterlina egiziana7.147990136393850.13989946557263977
IQDDinaro iracheno1150.89729242334490.0008688872643834156
NOKCorona norvegese7.382324195712480.13545869478080927
KWDDinaro kuwaitiano0.29220978532093.422198879828122
RUBRublo russo60.475500453995990.016535621739264563
DKKCorona danese5.996541725195590.16676278525642757
PKRRupia pakistana100.49222920600420.009951018182212362
ILSSiclo israeliano3.917805595322350.25524492618876915
PLNZloty polacco3.412703290587280.2930228369861927
QARRial del Qatar3.641588880505380.27460540791777127
XAUOncia d'oro0.000836074086941196.066252525494
OMRRial dell'Oman0.3850484032162.597076086143465
COPPeso colombiano2399.9114198727730.00041668204572859325
CLPPeso cileno617.66742179572340.001618994243038971
TWDNuovo dollaro taiwanese31.317783884248690.031930739534317784
ARSPeso argentino8.551573109115160.1169375490614815
CZKCorona ceca22.238520222578050.04496702073660155
VNDDong vietnamita21324.3107613710670.00004689483337541194
MADDirham marocchino8.885936367690490.11253738026259422
JODDinaro giordano0.710224027320851.4080064339307985
BHDDinaro del Bahrain0.37701940430642.6523833749079655
XOFFranco CFA528.71074110973840.0018913933881900115
LKRRupia singalese131.194685040903380.007622260000000943
UAHGrivnia ucraina15.806638530315850.06326455799454649
NGNNaira nigeriana186.946739143002930.005349117104605182
TNDDinaro tunisino1.852670384420270.5397614213566196
UGXScellino ugandese2774.4461827062040.00036043229320260114
RONLeu rumeno3.60849826137680.2771235920225873
BDTTaka bengalese77.293883226171770.012937634367183653
PENsol peruviano2.964855987307410.3372845103711661
GELLari georgiano1.907860926257910.5241472196620778
XAFFranco CFA BEAC della Repubblica Centrafricana528.71074110973840.0018913933881900115
FJDDollaro delle Figi1.98334808712920.5041979299999989
VEFBolívar venezuelano6.319645384845440.15823672676286676
UZSSom uzbeco2413.9429343890310.00041426
BGNLev bulgaro1.576240369985310.6344210052235368
DZDDinaro algerino86.250642713863710.011594116502035788
IRRRial iraniano26998.1999994880060.00003703950633816195
DOPPeso dominicano44.051207251749650.022700853447331602
ISKCorona islandese125.334800586065530.00797863
CRCColón costaricano534.5375744267720.001870775877771326
XAGOncia d'argento0.0627934157033215.925236568188918
SYPLira siriana175.72727168214250.005690636350451121
JMDDollaro giamaicano114.125143628463460.008762310987800538
LYDDinaro libico1.314472407508660.7607614996615376
GHSCedi ghanese3.217463880711670.3108037998483483
MURRupia mauriziana31.628079458183270.03161747463427678
AOAKwanza angolano102.184917914855430.00978618
UYUPeso uruguaiano24.521949859025590.04077979140112867
AFNAfghani afgano58.059268584395040.017223778810551125
LBPLira libanese1514.20826680643180.0006604111349286635
XPFFranco CFP96.183094134895610.010396837500335685
TTDDollaro di Trinidad6.339413127648030.15774330838902237
TZSScellino tanzaniano1709.5135409441850.0005849617309539928
ALLLek albanese112.997797452643370.008849730017251827
XCDDollaro dei Caraibi Orientali2.700000002700280.3703703699999616
GTQQuetzal guatemalteco7.618257840545870.13126360657915814
NPRRupia nepalese101.721952651957380.009830719662072447
BOBBolíviano della Bolivia6.909813186859890.14472171286796282
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8082.6816216780260.00012372131512862836
BNDDollaro del Brunei1.307623798473030.7647459469365304
BWPPula del Botswana9.529418295031080.10493819969277973
HNLLempira honduregna21.062099946700440.04747864659889522
PYGGuaraní paraguaiano4646.4835543950430.00021521651552045505
ETBBirr etiope20.167503214688810.04958472000002754
NADDollaro namibiano11.626002763813920.08601408586556615
PGKKina papuana2.577286175915680.38800502999815745
SDGSterlina sudanese5.688949862898030.17577936598136693
MOPPataca di Macao7.987861084689480.12518995878843253
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.548599733929290.03766677000000091
BAMMarco bosniaco convertibile1.576427004795530.6343458954699299
KZTTenge kazako183.548450247159220.005448152782839838
PABBalboa panamense11
GYDDollaro della Guyana206.475434642593880.004843191160880645
YERRial yemenita214.951425090185640.004652213864506537
MGAAriary malgascio2562.9995628449730.00039016783869053143
KYDDollaro delle Cayman0.819999996926571.2195121996927871
MZNMetical mozambicano33.98821338590090.0294219642746748
RSDDinaro serbo98.99970698591930.010101039997443929
SCRRupia delle Seychelles13.768747106018290.07262824949140813
AMDDram armeno490.340449836452540.0020393993608594572
AZNManat azero0.783189986070171.276829400000021
SBDDollaro delle Salomone7.604562737642590.13149999999999992
SLLLeone sierraleonese4286.0941978114580.00023331265106366878
TOPPa'anga tongano1.940240589833140.5153999999999997
BZDDollaro del Belize1.996055000829570.5009881990147542
GMDDalasi gambese43.338986199953060.023073913067239285
MWKKwacha malawiano478.7175074803490.0020889146195286145
BIFFranco del Burundi1562.52723751812120.0006399888437070542
HTGGourde haitiano46.613778583887540.021452884326902837
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano7020.99276837744950.00014242999999999998
MNTTugrik mongolo1893.20102803778830.0005282059248808099
MVRRufiyaa delle Maldive15.365419963913610.06508120196835138
CDFFranco congolese922.10176548165910.0010844789994276292
TJSSomoni tagico5.130095107859220.19492816000000013
KPWWon nordcoreano129.408949509452010.007727440828402367
KGSSom kirghizo57.600003687297160.01736110999972966
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.626002763813920.08601408586556615
MMKKyat birmano1028.99852369000020.0009718186926196831
GIPSterlina di Gibilterra0.638965946007281.565028631414117
XPTOncia di platino0.000833159227211200.2507652093102
MDLLeu moldavo15.454432332756020.06470635598050906
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4063.39870990372360.00024609940382239615
MKDDinaro macedone49.540883446620030.020185348553129725
VUVVatu di Vanuatu102.419939012550540.009763723837772057
ANGFiorino delle Antille olandesi1.781433199072490.5613457751436617
SZLLilangeni dello Swaziland11.626002763813920.08601408586556615
CVEEscudo capoverdiano87.651759698858680.01140878407274031
SRDDollaro surinamese3.287509110426280.30418166654763534
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00128533735327778.0058655075424
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.684449996359251.4610271098242888
RWFFranco ruandese689.52040829665680.0014502833969342987
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.401507670102160.015772495588012074
DJFFranco gibutiano179.930401246146430.005557704496151214
KMFFranco delle Comore396.533055832303830.0025218578509200147
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.638965946007281.565028631414117
SHPSterlina di Sant'Elena0.638965946007281.565028631414117
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.449925537725810.40817567089335666
JEPSterlina di Jersey0.638965946007281.565028631414117
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.638965946007281.565028631414117
IMPSterlina di Man0.638965946007281.565028631414117
TVDDollaro di Tuvalu1.223326121257240.8174435112791325
ZMWKwacha zambiano6.336131775476810.15782500040014516
BTCBitcoin0.00312009860383320.5026914125325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00312009860383320.5026914125325

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07668▲
GBP / EUR1,16529▼
USD / JPY152,820▼
GBP / USD1,25464▲
USD / CHF0,904744▼
USD / CAD1,36790▼
EUR / JPY164,537▼
AUD / USD0,661197▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement