Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 dic 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.8025051.2460981551516812
GBPSterlina britannica0.636273979575611.5716499999999882
INRRupia indiana62.644999999999980.01596296591906777
AUDDollaro australiano1.212121212121210.8250000000000015
CADDollaro canadese1.15810.8634832915983076
SGDDollaro di Singapore1.3139250.7610784481610442
CHFFranco svizzero0.9641451.0371883897131655
MYRRinggit malese3.4960.28604118993135014
JPYYen giapponese118.750.008421052631578947
CNYRenminbi cinese (yuan)6.18330.16172593922339204
NZDDollaro neozelandese1.285760205721630.7777500000000018
THBBaht tailandese32.8150.030473868657626087
HUFFiorino ungherese246.86550.004050788789847103
AEDDirham degli Emirati Arabi Uniti3.672950.2722607168624675
HKDDollaro di Hong Kong7.75140.12900895322135356
MXNPeso messicano14.763520.06773452401595284
ZARRand sudafricano11.5945450.08624745516102615
PHPPeso filippino44.524999999999990.02245929253228524
SEKCorona svedese7.547850.13248805951363632
IDRRupia indonesiana12625.60.00007920415663414016
BRLReal brasiliano2.65440.37673297166968056
SARRial saudita3.753550.2664144609769418
TRYLira turca2.2990.43497172683775553
KESScellino keniota90.50.011049723756906077
KRWWon sudcoreano1104.50.0009053870529651426
EGPSterlina egiziana7.1650.13956734124214934
IQDDinaro iracheno11870.0008424599831508003
NOKCorona norvegese7.367450.1357321732756924
KWDDinaro kuwaitiano0.291653.4287673581347504
RUBRublo russo58.1760.01718921892189219
DKKCorona danese5.9708750.16747964075617056
PKRRupia pakistana100.525000000000020.009947774185525986
ILSSiclo israeliano3.90910.2558133585735847
PLNZloty polacco3.358550.29774753986095187
QARRial del Qatar3.641350.27462342263171624
XAUOncia d'oro0.000818531554391221.7000000021221
OMRRial dell'Oman0.3849999996152.5974026
COPPeso colombiano2404.100097656250.00041595605814204536
CLPPeso cileno618.36999511718750.0016171547906532718
TWDNuovo dollaro taiwanese31.3550.03189284005740711
ARSPeso argentino8.553000450134280.11691803430038407
CZKCorona ceca22.138750.04516966856755688
VNDDong vietnamita213500.0000468384074941452
MADDirham marocchino8.840000152587890.11312216999309126
JODDinaro giordano0.708998590255561.4104400400000061
BHDDinaro del Bahrain0.377012.6524495371475556
XOFFranco CFA526.4087722850.0018996643913422391
LKRRupia singalese131.173345576178920.0076235
UAHGrivnia ucraina15.760339452495260.06345041000000001
NGNNaira nigeriana179.910000000000030.005558334722917013
TNDDinaro tunisino1.846536221192880.5415545000000003
UGXScellino ugandese2770.0831024930750.000361
RONLeu rumeno3.5880.2787068004459309
BDTTaka bengalese77.279752704791350.01294
PENsol peruviano2.9650.3372681281618887
GELLari georgiano1.807833875686510.5531481699999997
XAFFranco CFA BEAC della Repubblica Centrafricana526.4087722850.0018996643913422391
FJDDollaro delle Figi1.982148768193650.5045029999999995
VEFBolívar venezuelano6.300250.1587238601642792
UZSSom uzbeco2409.63855421686730.000415
BGNLev bulgaro1.570260.6368372116719524
DZDDinaro algerino86.40.011574074074074073
IRRRial iraniano26954.1778975741250.0000371
DOPPeso dominicano44.180.022634676324128564
ISKCorona islandese123.514887867009040.008096190000000001
CRCColón costaricano528.21002197265620.0018931863433135823
XAGOncia d'argento0.0587026709715317.03499999999977
SYPLira siriana175.999633920761430.0056818300000000006
JMDDollaro giamaicano113.718809773449380.00879362
LYDDinaro libico1.310.7633587786259541
GHSCedi ghanese3.190.31347962382445144
MURRupia mauriziana31.619999999999990.03162555344718534
AOAKwanza angolano102.051229717318110.009798999999999999
UYUPeso uruguaiano24.099869860702750.041494
AFNAfghani afgano57.555000000000010.017374685083832855
LBPLira libanese1512.50.0006611570247933885
XPFFranco CFP95.76431980906920.01044230254017109
TTDDollaro di Trinidad6.37149647337670.15694900000000003
TZSScellino tanzaniano1729.2660994673860.00057828
ALLLek albanese112.770000000000010.00886760663296976
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.633500379766640.13100150000000008
NPRRupia nepalese99.67108541812020.010033
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80860.00012367054167697255
BNDDollaro del Brunei1.3139250.7610784481610442
BWPPula del Botswana9.487576019202860.10540099999999993
HNLLempira honduregna21.080146717821170.04743799999999997
PYGGuaraní paraguaiano4623.8498173579330.00021626999999999996
ETBBirr etiope20.20.04950495049504951
NADDollaro namibiano11.5945450.08624745516102615
PGKKina papuana2.570695276928410.38899981999999933
SDGSterlina sudanese5.70.17543859649122806
MOPPataca di Macao7.9839420.12525141089451802
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.530828823092430.037692
BAMMarco bosniaco convertibile1.569563354150.6371198699026405
KZTTenge kazako181.76497425299140.00550161
PABBalboa panamense11
GYDDollaro della Guyana205.69867612332050.00486148
YERRial yemenita215.0250.004650622020695268
MGAAriary malgascio2570.7601737833880.00038899
KYDDollaro delle Cayman0.82216867469881.216295427901517
MZNMetical mozambicano33.60.02976190476190476
RSDDinaro serbo97.989836494158820.01020514
SCRRupia delle Seychelles14.1850.07049700387733521
AMDDram armeno462.808693398496760.00216072
AZNManat azero0.783090691377461.2769912999999982
SBDDollaro delle Salomone7.410602409638550.1349417961891137
SLLLeone sierraleonese43380.0002305209774089442
TOPPa'anga tongano1.940240589833140.5153999999999997
BZDDollaro del Belize2.015341365461850.4961938543700922
GMDDalasi gambese43.110.023196474135931337
MWKKwacha malawiano479.000000000000060.0020876826722338203
BIFFranco del Burundi15600.000641025641025641
HTGGourde haitiano46.733339564445270.021398000000000004
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano70300.0001422475106685633
MNTTugrik mongolo1888.46713122958140.0005295299999999998
MVRRufiyaa delle Maldive15.260.0655307994757536
CDFFranco congolese9260.0010799136069114472
TJSSomoni tagico5.130099318722810.19492800000000002
KPWWon nordcoreano130.31325301204820.0076738165680473374
KGSSom kirghizo57.600003686400250.017361109999999996
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.5945450.08624745516102615
MMKKyat birmano1032.99382269694020.0009680600000000001
GIPSterlina di Gibilterra0.636273979575611.5716499999999882
XPTOncia di platino0.000813385064621229.4300000052046
MDLLeu moldavo15.444635614711940.06474740000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40710.00024563989191844754
MKDDinaro macedone49.479867631458110.02021024
VUVVatu di Vanuatu103.637682661415680.009649000000000001
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland11.5945450.08624745516102615
CVEEscudo capoverdiano88.295000000000020.011325669630216884
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00122710678897814.9249999988776
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.683299983055531.4634860599999937
RWFFranco ruandese693.50.0014419610670511895
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.644999999999980.01596296591906777
DJFFranco gibutiano178.0250.005617188597107148
KMFFranco delle Comore394.806579213750.002532885855122986
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.636273979575611.5716499999999882
SHPSterlina di Sant'Elena0.636273979575611.5716499999999882
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.432498175626370.4110999999999997
JEPSterlina di Jersey0.636273979575611.5716499999999882
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.636273979575611.5716499999999882
IMPSterlina di Man0.636273979575611.5716499999999882
TVDDollaro di Tuvalu1.212121212121210.8250000000000015
ZMWKwacha zambiano6.349984071064960.15748070999999994
BTCBitcoin0.00283703886006352.4801912578847
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00283703886006352.4801912578847

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07642▲
GBP / EUR1,16543▼
USD / JPY152,997▼
GBP / USD1,25449▲
USD / CHF0,905088▼
USD / CAD1,36816▲
EUR / JPY164,689▲
AUD / USD0,660745▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement