Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.8070351.2391036324322986
GBPSterlina britannica0.638720515064221.5656300000000083
INRRupia indiana61.682200244140630.016212132447318024
AUDDollaro australiano1.153469058192510.866950000000003
CADDollaro canadese1.12320.8903133903133903
SGDDollaro di Singapore1.299270.769662964587807
CHFFranco svizzero0.9696051.0313478168945085
MYRRinggit malese3.349999904632570.2985074711844449
JPYYen giapponese117.8350.00848644290745534
CNYRenminbi cinese (yuan)6.124550.16327730200586166
NZDDollaro neozelandese1.267909217700010.7887000000000017
THBBaht tailandese32.729999542236330.0305530098987491
HUFFiorino ungherese245.946999999999970.004065916640577035
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.75830.1288942165165049
MXNPeso messicano13.61670.07343923270689667
ZARRand sudafricano10.947130.0913481433033133
PHPPeso filippino44.900001525878920.022271714165168394
SEKCorona svedese7.461450.1340222074797794
IDRRupia indonesiana12109.5999999999990.00008257911078813504
BRLReal brasiliano2.515350.39755898781481697
SARRial saudita3.752050.26652096853719964
TRYLira turca2.219099998474120.45063313987094405
KESScellino keniota90.050003051757810.011104941322714142
KRWWon sudcoreano1111.30.000899847026005579
EGPSterlina egiziana7.150000095367430.13986013799467106
IQDDinaro iracheno1161.1999511718750.0008611781278416408
NOKCorona norvegese6.8065350.14691763136456362
KWDDinaro kuwaitiano0.2913.436426116838488
RUBRublo russo45.841999053955080.021814057428495227
DKKCorona danese6.0050750.16652581358267798
PKRRupia pakistana101.50.009852216748768473
ILSSiclo israeliano3.8590350.2591321405480904
PLNZloty polacco3.38930.2950461747263447
QARRial del Qatar3.641000032424930.27464981903172175
XAUOncia d'oro0.000832216775831201.6099999938883
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano2144.50.00046630916297505244
CLPPeso cileno593.45001220703120.0016850618913647262
TWDNuovo dollaro taiwanese30.950.03231017770597738
ARSPeso argentino8.513999938964840.11745360666770022
CZKCorona ceca22.32850.0447858118548044
VNDDong vietnamita213450.00004684937924572499
MADDirham marocchino8.850199699401860.11299180063333315
JODDinaro giordano0.705799996852871.416831970046691
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA529.38025749499990.0018890013101960932
LKRRupia singalese131.074826686310420.00762923
UAHGrivnia ucraina15.09599971771240.06624271454024223
NGNNaira nigeriana177.19999694824220.0056433409549780465
TNDDinaro tunisino1.839800000190730.5435373409589799
UGXScellino ugandese27450.00036429872495446266
RONLeu rumeno3.581998152476990.2791737900000002
BDTTaka bengalese77.180000305175780.012956724488804373
PENsol peruviano2.92100000381470.34234851033688574
GELLari georgiano1.796789213141260.5565483100000012
XAFFranco CFA BEAC della Repubblica Centrafricana529.38025749499990.0018890013101960932
FJDDollaro delle Figi1.961288095569650.509868999999999
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2396.817026988160.00041722
BGNLev bulgaro1.5773550.6339726947960351
DZDDinaro algerino85.26999664306640.011727454431432928
IRRRial iraniano267890.00003732875433946769
DOPPeso dominicano43.599998474121090.022935780619202387
ISKCorona islandese123.47996167181990.00809848
CRCColón costaricano530.34997558593750.001885547366897089
XAGOncia d'argento0.0608087564609316.4450000000001
SYPLira siriana170.44999694824220.0058668232203234
JMDDollaro giamaicano112.800003051757830.0088652479871047
LYDDinaro libico1.30750.7648183556405354
GHSCedi ghanese3.190000057220460.313479618201427
MURRupia mauriziana31.549999237060540.03169572184411781
AOAKwanza angolano100.894938100955490.0099113
UYUPeso uruguaiano23.850000381469730.04192872050337368
AFNAfghani afgano57.200000762939460.017482517249333876
LBPLira libanese15100.0006622516556291391
XPFFranco CFP96.304892601431970.010383688439782662
TTDDollaro di Trinidad6.310999870300290.15845349715597729
TZSScellino tanzaniano17250.0005797101449275362
ALLLek albanese112.419999999999990.00889521437466643
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.618000030517580.13126804883092896
NPRRupia nepalese99.437482163401630.01005657
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80300.00012453300124533
BNDDollaro del Brunei1.299270.769662964587807
BWPPula del Botswana9.174269842798890.10900049999999997
HNLLempira honduregna21.219999313354490.04712535496505247
PYGGuaraní paraguaiano46520.00021496130696474635
ETBBirr etiope20.105554159336510.04973750000000002
NADDollaro namibiano10.947130.0913481433033133
PGKKina papuana2.544523952901680.39300081999999936
SDGSterlina sudanese5.679999828338620.17605634334895684
MOPPataca di Macao7.9910490.12514001603544164
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.624996771719140.037558690000000006
BAMMarco bosniaco convertibile1.578423264050.6335436272233775
KZTTenge kazako181.08000183105470.00552242097353736
PABBalboa panamense11
GYDDollaro della Guyana205.94999694824220.004855547534925735
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio27000.00037037037037037035
KYDDollaro delle Cayman0.831589116084371.202516940948688
MZNMetical mozambicano31.549999237060540.03169572184411781
RSDDinaro serbo96.980511766160590.01031135
SCRRupia delle Seychelles13.982999801635740.0715154125857185
AMDDram armeno418.399538086909960.00239006
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.402672677507650.1350863456435686
SLLLeone sierraleonese43450.00023014959723820482
TOPPa'anga tongano1.994017904450490.5015000104904169
BZDDollaro del Belize2.038480115923360.49056156701682374
GMDDalasi gambese42.599998474121090.023474179244571715
MWKKwacha malawiano481.10000610351560.0020785699175086595
BIFFranco del Burundi15450.0006472491909385113
HTGGourde haitiano460.021739130434782608
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano70700.00014144271570014144
MNTTugrik mongolo1873.99999999999980.0005336179295624333
MVRRufiyaa delle Maldive15.270000457763670.06548788277812878
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico5.098195060511750.19614785000000007
KPWWon nordcoreano131.82257285461280.007585954198473282
KGSSom kirghizo57.566513789194890.017371209999999995
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.947130.0913481433033133
MMKKyat birmano10500.0009523809523809524
GIPSterlina di Gibilterra0.638720515064221.5656300000000083
XPTOncia di platino0.000814587635371227.6150000064542
MDLLeu moldavo15.034999847412110.06651147390414669
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40520.00024679170779861795
MKDDinaro macedone49.619998931884770.020153164480570373
VUVVatu di Vanuatu97.90000152587890.010214504437322811
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland10.947130.0913481433033133
CVEEscudo capoverdiano87.449996948242190.011435106173781299
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00126342387871791.5000000008192
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.684649965653171.4606003799999896
RWFFranco ruandese6850.00145985401459854
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.682200244140630.016212132447318024
DJFFranco gibutiano1770.005649717514124294
KMFFranco delle Comore397.035193121250.0025186684135947903
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.638720515064221.5656300000000083
SHPSterlina di Sant'Elena0.638720515064221.5656300000000083
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.464268022895060.40580001473426763
JEPSterlina di Jersey0.638720515064221.5656300000000083
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.638720515064221.5656300000000083
IMPSterlina di Man0.638720515064221.5656300000000083
TVDDollaro di Tuvalu1.153469058192510.866950000000003
ZMWKwacha zambiano6.340000152587890.15772870282847162
BTCBitcoin0.00279207352835358.1567569214263
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00279207352835358.1567569214263

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08397▼
GBP / EUR1,17516▼
USD / JPY157,335▲
GBP / USD1,27384▼
USD / CHF0,912453▼
USD / CAD1,36924▲
EUR / JPY170,546▲
AUD / USD0,662828▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%