Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ott 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.7991051.2514000037542001
GBPSterlina britannica0.626291726686291.5967000000000013
INRRupia indiana61.724999999999990.0162008910490077
AUDDollaro australiano1.153003574311080.8673000000000003
CADDollaro canadese1.12450.8892841262783459
SGDDollaro di Singapore1.2818450.7801255221965214
CHFFranco svizzero0.9673651.0337359734950096
MYRRinggit malese3.256200075149540.3071064360054949
JPYYen giapponese109.734999999999990.009112862805850459
CNYRenminbi cinese (yuan)6.14150.16282667100871123
NZDDollaro neozelandese1.287166945552840.7768999999999989
THBBaht tailandese32.644981258516260.03063258
HUFFiorino ungherese247.368999999999970.004042543730216802
AEDDirham degli Emirati Arabi Uniti3.672950.2722607168624675
HKDDollaro di Hong Kong7.7613850.12884298356543322
MXNPeso messicano13.483930.07416235474375793
ZARRand sudafricano11.336740.08820877959625077
PHPPeso filippino44.909951057135330.022266780000000003
SEKCorona svedese7.27780.1374041605979829
IDRRupia indonesiana12225.250.00008179791824298072
BRLReal brasiliano2.45880.40670245648283715
SARRial saudita3.7510.2665955745134631
TRYLira turca2.303999900817870.4340277964617193
KESScellino keniota89.15000152587890.011217049723882674
KRWWon sudcoreano1061.20.0009423294383716547
EGPSterlina egiziana7.150000095367430.13986013799467106
IQDDinaro iracheno1160.09997558593750.0008619946737736332
NOKCorona norvegese6.530850.15311942549591553
KWDDinaro kuwaitiano0.289229783660263.457458589999974
RUBRublo russo400.025
DKKCorona danese5.9495650.16807951505698315
PKRRupia pakistana102.410003662109380.009764671069629006
ILSSiclo israeliano3.69210.27084856856531514
PLNZloty polacco3.34930.29856985041650497
QARRial del Qatar3.641200065612790.27463473085258955
XAUOncia d'oro0.000839584741391191.0649999956165
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano20110.0004972650422675286
CLPPeso cileno597.04700551074390.0016749099999999997
TWDNuovo dollaro taiwanese30.4340.032857987776828544
ARSPeso argentino8.444996597088620.11841331000000002
CZKCorona ceca21.959650.04553806640816224
VNDDong vietnamita211900.00004719207173194903
MADDirham marocchino8.793000221252440.11372682529712981
JODDinaro giordano0.708500027656561.4114325489973623
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA524.17851848499990.0019077470074321948
LKRRupia singalese130.354982688858290.007671360000000001
UAHGrivnia ucraina12.93999958038330.07727975521080957
NGNNaira nigeriana163.38000488281250.006120700025179149
TNDDinaro tunisino1.804499983787540.5541701352089006
UGXScellino ugandese26440.00037821482602118004
RONLeu rumeno3.52750.28348688873139616
BDTTaka bengalese77.300003051757810.012936610097291062
PENsol peruviano2.901991392925690.3445909599999998
GELLari georgiano1.753933050165520.5701471899999999
XAFFranco CFA BEAC della Repubblica Centrafricana524.17851848499990.0019077470074321948
FJDDollaro delle Figi1.949987158359570.5128238899999996
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2367.42424242424250.00042239999999999997
BGNLev bulgaro1.560740.6407217089329421
DZDDinaro algerino83.290000915527340.012006243114515022
IRRRial iraniano266730.000037491095864732125
DOPPeso dominicano43.799999237060550.02283105062599793
ISKCorona islandese121.069919088973050.008259690000000002
CRCColón costaricano5320.0018796992481203006
XAGOncia d'argento0.0593295757935316.855000000000874
SYPLira siriana161.399993896484380.006195787099232239
JMDDollaro giamaicano112.239997863769520.00890947985595779
LYDDinaro libico1.208999991416930.8271298652599781
GHSCedi ghanese3.18000006675720.31446540220351266
MURRupia mauriziana31.450000762939460.0317965016133925
AOAKwanza angolano98.387817226919680.010163860000000002
UYUPeso uruguaiano24.479999542236330.0408496739664827
AFNAfghani afgano56.879941800443550.017580890000000002
LBPLira libanese1512.4931937806280.00066116
XPFFranco CFP95.358591885441510.010486732031460198
TTDDollaro di Trinidad6.337299823760990.15779591116245012
TZSScellino tanzaniano1673.00000000000050.0005977286312014344
ALLLek albanese110.770000000000010.009027715085311907
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.686999797821040.13008976535728028
NPRRupia nepalese98.597451255885030.01014225
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8017.9999999999990.0001247193813918683
BNDDollaro del Brunei1.2818450.7801255221965214
BWPPula del Botswana9.442870895224220.10589999705553056
HNLLempira honduregna21.25499916076660.047047755327407556
PYGGuaraní paraguaiano4507.9565432989220.00022183000000000004
ETBBirr etiope19.986001804336240.050035020000000006
NADDollaro namibiano11.336740.08820877959625077
PGKKina papuana2.487582918912380.4019966500000006
SDGSterlina sudanese5.679999828338620.17605634334895684
MOPPataca di Macao7.994226550.12509027530624586
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.284994527464140.03804452
BAMMarco bosniaco convertibile1.562913532150.6398306620484397
KZTTenge kazako181.975011191463180.00549526
PABBalboa panamense11
GYDDollaro della Guyana205.979995727539060.004854840376454587
YERRial yemenita214.855080248372470.0046543
MGAAriary malgascio2659.99893600042560.00037594
KYDDollaro delle Cayman0.817850348763481.2227175809265287
MZNMetical mozambicano31.349918066989130.031898010000000004
RSDDinaro serbo94.97045943859160.010529590000000002
SCRRupia delle Seychelles12.869999885559080.0777000783909921
AMDDram armeno407.87858270350080.00245171
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.280199746353840.13735886855313723
SLLLeone sierraleonese43120.00023191094619666049
TOPPa'anga tongano1.951600420861860.5123999714851378
BZDDollaro del Belize2.004755865567530.4988138541831417
GMDDalasi gambese39.64242532358130.025225499999999998
MWKKwacha malawiano3850.0025974025974025974
BIFFranco del Burundi15120.0006613756613756613
HTGGourde haitiano44.200000762939450.02262443399861825
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano7020.9927683774490.00014243
MNTTugrik mongolo18270.0005473453749315818
MVRRufiyaa delle Maldive15.270000457763670.06548788277812878
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico4.998194901911180.2000722299999998
KPWWon nordcoreano129.763792010145830.007706309938305541
KGSSom kirghizo54.305208303918010.01841444
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.336740.08820877959625077
MMKKyat birmano9850.0010152284263959391
GIPSterlina di Gibilterra0.626291726686291.5967000000000013
XPTOncia di platino0.000815966839111225.5399999964834
MDLLeu moldavo14.680000305175780.06811988959206128
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40730.00024551927326295114
MKDDinaro macedone48.770000457763670.02050440825535835
VUVVatu di Vanuatu99.49743843844740.01005051
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland11.336740.08820877959625077
CVEEscudo capoverdiano86.080001831054690.011617100124633531
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00132187706543756.5000000016681
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.677099982939791.4768867599999975
RWFFranco ruandese6850.00145985401459854
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.724999999999990.0162008910490077
DJFFranco gibutiano181.198483006300280.00551881
KMFFranco delle Comore393.133888863750.0025436626765762593
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.626291726686291.5967000000000013
SHPSterlina di Sant'Elena0.626291726686291.5967000000000013
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.436053652603210.4104999899864202
JEPSterlina di Jersey0.626291726686291.5967000000000013
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.626291726686291.5967000000000013
IMPSterlina di Man0.626291726686291.5967000000000013
TVDDollaro di Tuvalu1.153003574311080.8673000000000003
ZMWKwacha zambiano6.342561760695150.15766499999999986
BTCBitcoin0.00289496019227345.42789316072725
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00289496019227345.42789316072725

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▲
GBP / EUR1,16557▼
USD / JPY152,979▼
GBP / USD1,25435▲
USD / CHF0,905109▼
USD / CAD1,36778▲
EUR / JPY164,632▲
AUD / USD0,660347▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement