Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.755161347681621.3242203180420262
GBPSterlina britannica0.603391057744521.6573000000000118
INRRupia indiana60.474998474121080.016535758995147847
AUDDollaro australiano1.074056173137860.9310499999999958
CADDollaro canadese1.094350.9137844382510166
SGDDollaro di Singapore1.24940.800384184408516
CHFFranco svizzero0.913651.0945110271985992
MYRRinggit malese3.161000013351440.31635558233982836
JPYYen giapponese103.955000000000010.009619546919340098
CNYRenminbi cinese (yuan)6.151050.16257386950195496
NZDDollaro neozelandese1.190759704691590.8398000000000022
THBBaht tailandese31.939973291794340.03130872999999999
HUFFiorino ungherese236.645500000000030.004225730047687363
AEDDirham degli Emirati Arabi Uniti3.672499895095830.2722940853818339
HKDDollaro di Hong Kong7.750050.12903142560370578
MXNPeso messicano13.139610.07610575960778136
ZARRand sudafricano10.6956050.09349634733145062
PHPPeso filippino43.840000152587890.02281021889870978
SEKCorona svedese6.9151450.1446101274810579
IDRRupia indonesiana11676.70.0000856406347683849
BRLReal brasiliano2.27760.4390586582367404
SARRial saudita3.749950.2666702222696303
TRYLira turca2.17359995841980.46006625834083875
KESScellino keniota88.299986843301970.01132503
KRWWon sudcoreano1017.69999999999990.000982607841210573
EGPSterlina egiziana7.150000095367430.13986013799467106
IQDDinaro iracheno1162.99354538582320.00085985
NOKCorona norvegese6.16670.16216128561467236
KWDDinaro kuwaitiano0.28349998593333.5273370356895657
RUBRublo russo36.114120621162880.027689999999999992
DKKCorona danese5.62960.17763251385533607
PKRRupia pakistana101.010002136230470.009900009690637538
ILSSiclo israeliano3.533950.2829694817413942
PLNZloty polacco3.164850.3159707411093733
QARRial del Qatar3.641200065612790.27463473085258955
XAUOncia d'oro0.000780573096771281.1099999961377
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1924.3000488281250.0005196694770178838
CLPPeso cileno583.03997802734380.0017151482534412097
TWDNuovo dollaro taiwanese30.0170.033314455142086155
ARSPeso argentino8.392000198364260.11916110299841469
CZKCorona ceca21.0550.04749465685110425
VNDDong vietnamita21172.9832733432120.00004723000000000001
MADDirham marocchino8.39249693988580.11915405000000004
JODDinaro giordano0.707599645668061.4132285200000045
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA495.35337214118980.0020187608609131898
LKRRupia singalese130.170028090692060.007682260000000001
UAHGrivnia ucraina13.370397858917970.07479208999999999
NGNNaira nigeriana161.89979697765460.00617666
TNDDinaro tunisino1.732799838918930.5771006999999989
UGXScellino ugandese2592.9575273557010.0003856600000000001
RONLeu rumeno3.322850.3009464766691244
BDTTaka bengalese77.410003662109380.012918227008035651
PENsol peruviano2.82999111382790.3533580000000003
GELLari georgiano1.723185484822890.5803205799999995
XAFFranco CFA BEAC della Repubblica Centrafricana495.35337214118980.0020187608609131898
FJDDollaro delle Figi1.863238308179620.5366999999999988
VEFBolívar venezuelano6.292498749995120.15891938000000008
UZSSom uzbeco2344.39104442621060.00042654999999999993
BGNLev bulgaro1.47660.6772314777190844
DZDDinaro algerino79.809997558593750.012529758558955405
IRRRial iraniano26588.673225206060.00003761
DOPPeso dominicano43.524870328530080.02297537
ISKCorona islandese116.159938295840790.00860882
CRCColón costaricano540.80070953053090.0018491100000000002
XAGOncia d'argento0.0514535631592519.434999999999537
SYPLira siriana152.949633685627330.0065381
JMDDollaro giamaicano112.597777094684590.00888117
LYDDinaro libico1.227980015853220.8143455000000014
GHSCedi ghanese3.722493333479750.2686371500000001
MURRupia mauriziana31.199914387434920.03205137
AOAKwanza angolano97.472999572753890.010259251324810205
UYUPeso uruguaiano24.039894686029360.04159752
AFNAfghani afgano55.599942843258760.01798563
LBPLira libanese1508.5003997526060.00066291
XPFFranco CFP90.114719293748920.01109696626519224
TTDDollaro di Trinidad6.339002768369290.15775351999999998
TZSScellino tanzaniano1661.48836127402930.00060187
ALLLek albanese104.960000000000010.009527439024390244
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.801499276527960.12818049000000006
NPRRupia nepalese98.307440791886120.010172169999999998
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8045.0522928399020.0001243
BNDDollaro del Brunei1.24940.800384184408516
BWPPula del Botswana8.849596679631330.11299949999999993
HNLLempira honduregna21.077898432352380.04744306
PYGGuaraní paraguaiano4270.9490048688820.00023413999999999998
ETBBirr etiope19.8510102278360.05037527
NADDollaro namibiano10.6956050.09349634733145062
PGKKina papuana2.460062424084010.4064937500000002
SDGSterlina sudanese5.692495492112820.17566988
MOPPataca di Macao7.98255150.12527322874146193
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.134997191794550.038262870000000004
BAMMarco bosniaco convertibile1.476967218636140.6770630975299636
KZTTenge kazako182.17491342137240.00548923
PABBalboa panamense11
GYDDollaro della Guyana208.448848737008430.00479734
YERRial yemenita214.90494754170230.00465322
MGAAriary malgascio2539.94056539076970.00039371
KYDDollaro delle Cayman0.826939021632621.2092790082945981
MZNMetical mozambicano30.349916325280690.03294902
RSDDinaro serbo88.830458187503330.0112574
SCRRupia delle Seychelles12.90715790965480.07747639
AMDDram armeno408.21991623327320.00244966
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.318157835230270.13664641054691523
SLLLeone sierraleonese4400.0528006336070.00022727
TOPPa'anga tongano1.846381093057610.5415999999999992
BZDDollaro del Belize2.026984246626970.4933437453517773
GMDDalasi gambese39.603678072789980.025250179999999997
MWKKwacha malawiano394.43063937206640.0025353
BIFFranco del Burundi1549.49873715852910.00064537
HTGGourde haitiano45.321403531353130.02206463
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7020.99276837744950.00014242999999999998
MNTTugrik mongolo1827.48538011695930.0005472
MVRRufiyaa delle Maldive15.330000489027020.06523156999999999
CDFFranco congolese918.76297752705750.00108842
TJSSomoni tagico4.980995013525890.20076310000000008
KPWWon nordcoreano131.205246099344240.007621646464066181
KGSSom kirghizo52.305987937193070.019118269999999996
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.6956050.09349634733145062
MMKKyat birmano973.99435083276520.0010267
GIPSterlina di Gibilterra0.603391057744521.6573000000000118
XPTOncia di platino0.00070327939181421.910000008051
MDLLeu moldavo13.904819563413690.07191751000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4064.8754115686350.00024601
MKDDinaro macedone46.364791689945660.021568089999999998
VUVVatu di Vanuatu94.377284520143420.01059577
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.6956050.09349634733145062
CVEEscudo capoverdiano82.21696399061410.01216294
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00112560642046888.4099999992283
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.657699984088261.5204500900000097
RWFFranco ruandese689.96446682995820.0014493500000000003
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.474998474121080.016535758995147847
DJFFranco gibutiano181.198483006300280.00551881
KMFFranco delle Comore371.51502910589240.0026916811478842526
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.603391057744521.6573000000000118
SHPSterlina di Sant'Elena0.603391057744521.6573000000000118
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.303086135421460.4342000000000009
JEPSterlina di Jersey0.603391057744521.6573000000000118
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.603391057744521.6573000000000118
IMPSterlina di Man0.603391057744521.6573000000000118
TVDDollaro di Tuvalu1.074056173137860.9310499999999958
ZMWKwacha zambiano6.059995653771120.16501661999999992
BTCBitcoin0.0019872667979503.2036971868738
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0019872667979503.2036971868738

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07696▲
GBP / EUR1,16644▲
USD / JPY153,896▲
GBP / USD1,25620▲
USD / CHF0,906143▲
USD / CAD1,36669▼
EUR / JPY165,739▲
AUD / USD0,662397▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement