Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 ago 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.7462751.3399886100968141
GBPSterlina britannica0.598945855294681.6696000000000037
INRRupia indiana60.970.016401508938822373
AUDDollaro australiano1.072501072501070.9324000000000022
CADDollaro canadese1.08950.9178522257916476
SGDDollaro di Singapore1.2450250.8031967229573703
CHFFranco svizzero0.9025751.107941168323962
MYRRinggit malese3.153199911117550.317138154315621
JPYYen giapponese102.335000000000010.009771827820393804
CNYRenminbi cinese (yuan)6.146050.16270612832632342
NZDDollaro neozelandese1.177856301531210.8490000000000023
THBBaht tailandese31.850000381469730.031397173878270915
HUFFiorino ungherese234.51850.004264055927357543
AEDDirham degli Emirati Arabi Uniti3.672600030899050.2722866611083703
HKDDollaro di Hong Kong7.75020.12902892828572166
MXNPeso messicano13.069350.07651489936377862
ZARRand sudafricano10.5910050.0944197458126023
PHPPeso filippino43.669998168945310.022899016302481135
SEKCorona svedese6.8359250.14628598178008098
IDRRupia indonesiana11699.50.00008547373819393991
BRLReal brasiliano2.261250.44223327805417356
SARRial saudita3.75060.2666240068255746
TRYLira turca2.160700082778930.46281295954498003
KESScellino keniota880.011363636363636364
KRWWon sudcoreano10210.0009794319294809011
EGPSterlina egiziana7.150000095367430.13986013799467106
IQDDinaro iracheno1163.50.0008594757198109154
NOKCorona norvegese6.1380850.16291726165408266
KWDDinaro kuwaitiano0.283100008964543.5323206228695527
RUBRublo russo36.127502441406250.02767974347581486
DKKCorona danese5.56470.17970420687548294
PKRRupia pakistana99.860000610351560.010014019566272056
ILSSiclo israeliano3.48810.2866890284108827
PLNZloty polacco3.139050.3185677195329797
QARRial del Qatar3.641200065612790.27463473085258955
XAUOncia d'oro0.000766395107331304.8100000061881
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1884.80004882812520.0005305602579020253
CLPPeso cileno576.750.0017338534893801473
TWDNuovo dollaro taiwanese29.9710.03336558673384271
ARSPeso argentino8.274000167846680.12086052450011629
CZKCorona ceca20.848350.04796542652056398
VNDDong vietnamita211800.00004721435316336166
MADDirham marocchino8.303500175476070.1204311409486622
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA489.5243101750.002042799467185828
LKRRupia singalese130.182906984312950.007681500000000001
UAHGrivnia ucraina13.135399818420410.07613015316044293
NGNNaira nigeriana1620.006172839506172839
TNDDinaro tunisino1.717499971389770.582241639975585
UGXScellino ugandese26000.0003846153846153846
RONLeu rumeno3.31530.30163182819051065
BDTTaka bengalese77.40000152587890.01291989638612148
PENsol peruviano2.792999982833860.3580379542234621
GELLari georgiano1.722783466791630.5804559999999986
XAFFranco CFA BEAC della Repubblica Centrafricana489.5243101750.002042799467185828
FJDDollaro delle Figi1.857355126300150.5383999999999995
VEFBolívar venezuelano6.289000034332280.15900779051373828
UZSSom uzbeco2325.58139534883730.00043
BGNLev bulgaro1.4587250.6855301718966906
DZDDinaro algerino79.489997863769530.012580199105223356
IRRRial iraniano26516.0000000000040.00003771307889576105
DOPPeso dominicano43.450000762939450.023014959319700334
ISKCorona islandese115.689858626992760.0086438
CRCColón costaricano534.29998779296880.0018716077537839684
XAGOncia d'argento0.0511116790186619.564999999998378
SYPLira siriana151.05000305175780.006620324262140839
JMDDollaro giamaicano112.300003051757810.00890471925934954
LYDDinaro libico1.223500013351440.8173273306804276
GHSCedi ghanese3.619999885559080.2762431026556671
MURRupia mauriziana30.579999923706060.03270111191938838
AOAKwanza angolano97.914422794477640.010212999999999998
UYUPeso uruguaiano23.809999465942380.04199916095883965
AFNAfghani afgano55.500000000000010.018018018018018014
LBPLira libanese15070.0006635700066357001
XPFFranco CFP89.054295942720760.011229104552611304
TTDDollaro di Trinidad6.328499794006350.15801533263018963
TZSScellino tanzaniano16590.0006027727546714888
ALLLek albanese104.070.009608917075045643
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.832499980926510.12767315702970605
NPRRupia nepalese97.24788485850430.010283000000000002
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80250.00012461059190031152
BNDDollaro del Brunei1.2450250.8031967229573703
BWPPula del Botswana8.83392226148410.1132
HNLLempira honduregna21.034999847412110.0475398149395769
PYGGuaraní paraguaiano42670.00023435669088352472
ETBBirr etiope19.828090455748660.05043349999999999
NADDollaro namibiano10.5910050.0944197458126023
PGKKina papuana2.45750.4069175991861648
SDGSterlina sudanese5.679999828338620.17605634334895684
MOPPataca di Macao7.9827060.1252708041608948
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.054897669389410.03838049999999999
BAMMarco bosniaco convertibile1.459587033250.6851252972379063
KZTTenge kazako181.820007324218750.005499944778996817
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio24650.00040567951318458417
KYDDollaro delle Cayman0.819465192709891.2203080849512342
MZNMetical mozambicano30.100000381469730.03322259094108263
RSDDinaro serbo87.65010079761590.011409
SCRRupia delle Seychelles12.18999958038330.0820344572947521
AMDDram armeno411.353352529823160.0024309999999999996
AZNManat azero0.784199681329481.275185420000001
SBDDollaro delle Salomone7.252016731401250.13789267689772386
SLLLeone sierraleonese43500.00022988505747126436
TOPPa'anga tongano1.848087143727050.5411000251770017
BZDDollaro del Belize2.008664475649840.4978432247508542
GMDDalasi gambese39.150001525878910.025542783167938846
MWKKwacha malawiano386.20001220703130.0025893318705125447
BIFFranco del Burundi15250.0006557377049180328
HTGGourde haitiano45.020000457763670.022212349840781725
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano68400.00014619883040935673
MNTTugrik mongolo1877.99999999999980.0005324813631522897
MVRRufiyaa delle Maldive15.300000190734860.06535947630939017
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico4.985194967984080.20059396000000002
KPWWon nordcoreano130.019420376456540.007691158729246854
KGSSom kirghizo52.083333333333340.019199999999999995
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.5910050.0944197458126023
MMKKyat birmano9680.0010330578512396695
GIPSterlina di Gibilterra0.598945855294681.6696000000000037
XPTOncia di platino0.00068649964131456.6650000083548
MDLLeu moldavo13.635000228881830.07334066616895153
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40500.0002469135802469136
MKDDinaro macedone45.849998474121090.021810251543725255
VUVVatu di Vanuatu92.59999847412110.010799136247064516
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland10.5910050.0944197458126023
CVEEscudo capoverdiano81.069999694824220.012335019165712953
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00111856197672894.0050000021782
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.653449987225051.5303390000000066
RWFFranco ruandese6850.00145985401459854
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.970.016401508938822373
DJFFranco gibutiano176.19999694824220.005675368997274981
KMFFranco delle Comore367.143232631250040.002723732622914437
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.598945855294681.6696000000000037
SHPSterlina di Sant'Elena0.598945855294681.6696000000000037
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.331002384116380.42899999022483754
JEPSterlina di Jersey0.598945855294681.6696000000000037
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.598945855294681.6696000000000037
IMPSterlina di Man0.598945855294681.6696000000000037
TVDDollaro di Tuvalu1.072501072501070.9324000000000022
ZMWKwacha zambiano6.11000013351440.16366611753653298
BTCBitcoin0.00200846230262497.8933379508888
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200846230262497.8933379508888

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07058▼
GBP / EUR1,16930▲
USD / JPY157,415▼
GBP / USD1,25183▲
USD / CHF0,914839▲
USD / CAD1,37523▲
EUR / JPY168,526▼
AUD / USD0,649327▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement