Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 ago 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.745592282347351.3412155995656199
GBPSterlina britannica0.596117183973231.6775225188692218
INRRupia indiana61.160070432633380.016350537089414904
AUDDollaro australiano1.078083580280890.927571867609239
CADDollaro canadese1.098200878948620.910580221860108
SGDDollaro di Singapore1.251569891781030.7989965295321727
CHFFranco svizzero0.904958569228391.1050229634851094
MYRRinggit malese3.195493863067640.3129406729762925
JPYYen giapponese101.917212351374990.009811885322690625
CNYRenminbi cinese (yuan)6.157056375099350.16241527429312586
NZDDollaro neozelandese1.180526772697580.8470794759825186
THBBaht tailandese32.145977630275740.031108091080676283
HUFFiorino ungherese233.193877746786110.00428827724665161
AEDDirham degli Emirati Arabi Uniti3.673100218932140.27224958220462725
HKDDollaro di Hong Kong7.751355292832560.12900969730089257
MXNPeso messicano13.234664627844180.07555914925838902
ZARRand sudafricano10.671763498114230.09370522502459004
PHPPeso filippino44.127983042997160.022661357511527914
SEKCorona svedese6.890232141471690.14513299109054537
IDRRupia indonesiana11740.9028655140360.0000851723254552467
BRLReal brasiliano2.297914849510620.43517713470234415
SARRial saudita3.750747203300830.26661354279487404
TRYLira turca2.156692000636410.46367306954582005
KESScellino keniota87.949973950240620.011370100013511877
KRWWon sudcoreano1031.74743963546140.0009692294466495808
EGPSterlina egiziana7.15060135503330.13984837782854462
IQDDinaro iracheno1164.40190460047350.0008588100002662889
NOKCorona norvegese6.228337012020240.1605565013694783
KWDDinaro kuwaitiano0.283299779165843.5298297899999884
RUBRublo russo36.19470276650470.027628352315837223
DKKCorona danese5.558207682798940.17991411207873959
PKRRupia pakistana98.848418321644670.01011649975770054
ILSSiclo israeliano3.46872327114170.28829050974448556
PLNZloty polacco3.131833052820530.31930182201104224
QARRial del Qatar3.641099218316680.2746423373934619
XAUOncia d'oro0.000762853758211310.8672392811598
OMRRial dell'Oman0.384949914961662.5977405400897347
COPPeso colombiano1890.36831425991110.0005289974405815753
CLPPeso cileno576.30351944397980.001735196760493159
TWDNuovo dollaro taiwanese30.003003909246610.03332999599056182
ARSPeso argentino8.265996377778040.12097755119858973
CZKCorona ceca20.773914506295920.04813729255008398
VNDDong vietnamita21276.451219979310.00004700031925723431
MADDirham marocchino8.343749155119510.11985019940183911
JODDinaro giordano0.707949570251381.4125299908649118
BHDDinaro del Bahrain0.377059400981022.6521020226474525
XOFFranco CFA489.07647675171870.002044670000572637
LKRRupia singalese130.19494088498710.00768079
UAHGrivnia ucraina11.701200485229490.08546131666253451
NGNNaira nigeriana162.8399590838790.006140998840984105
TNDDinaro tunisino1.712699841725980.5838734702002694
UGXScellino ugandese2614.9943788415460.0003824099998421428
RONLeu rumeno3.315401914510440.3016225561140337
BDTTaka bengalese77.626679430922120.012882168956999802
PENsol peruviano2.814990311024890.35524100956351673
GELLari georgiano1.724081809199040.5800188799999995
XAFFranco CFA BEAC della Repubblica Centrafricana489.07647675171870.002044670000572637
FJDDollaro delle Figi1.83248633982220.5457066600000012
VEFBolívar venezuelano6.292498743548710.15891938016280654
UZSSom uzbeco2328.1802942819890.00042952
BGNLev bulgaro1.458356302310130.6857034857777456
DZDDinaro algerino80.611923998809270.01240511267309252
IRRRial iraniano26434.047811529110.0000378299989138952
DOPPeso dominicano43.564914532854150.022954251390665707
ISKCorona islandese115.46997434257170.00866026
CRCColón costaricano542.01996004270010.0018449505068433652
XAGOncia d'argento0.0501078737657219.95694338729104
SYPLira siriana149.04973347338790.006709169997801741
JMDDollaro giamaicano112.297768743137770.008904896430198284
LYDDinaro libico1.233000040054320.8110299817637839
GHSCedi ghanese3.622493053347240.2760529793358705
MURRupia mauriziana30.949909926848870.03231027173789949
AOAKwanza angolano97.899277307534930.01021458
UYUPeso uruguaiano23.529893455691420.04249912996346865
AFNAfghani afgano56.029942854070010.017847599855750344
LBPLira libanese1511.71613999490480.0006614998500997486
XPFFranco CFP88.972826055769330.01123938672435994
TTDDollaro di Trinidad6.336911332729180.1578055850071868
TZSScellino tanzaniano1659.47564916731360.0006025999842189771
ALLLek albanese104.004051997865830.00961501
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.828499495901880.1277383999990659
NPRRupia nepalese98.487430049302820.010153579999999999
BOBBolíviano della Bolivia6.909638171631030.14472537854524858
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8045.0532901729820.00012429998459071714
BNDDollaro del Brunei1.251569891781030.7989965295321727
BWPPula del Botswana8.920606600637740.1121000000076799
HNLLempira honduregna21.015705166283050.047583461610622955
PYGGuaraní paraguaiano4290.5582983115410.0002330699015075798
ETBBirr etiope19.804014021912560.05049481377328502
NADDollaro namibiano10.671763498114230.09370522502459004
PGKKina papuana2.447973045270880.40850122999999994
SDGSterlina sudanese5.692495460606020.1756698809722969
MOPPataca di Macao7.983895951617540.1252521333018374
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.084999000054160.03833621001855985
BAMMarco bosniaco convertibile1.458251753583410.6857526469916234
KZTTenge kazako182.05945797890030.005492711068687761
PABBalboa panamense11
GYDDollaro della Guyana205.698635275539350.004861480965396152
YERRial yemenita214.804766618212570.004655390174731874
MGAAriary malgascio2519.97068454131250.0003968300131959753
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano30.249917854042830.03305794101078368
RSDDinaro serbo87.250442054297650.011461259982816826
SCRRupia delle Seychelles12.325474516671110.08113277899746793
AMDDram armeno411.849741500508570.002428069995519871
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.217610970768680.13854999999999992
SLLLeone sierraleonese4369.8648962931940.00022884002680455078
TOPPa'anga tongano1.846722068343810.5414999999955743
BZDDollaro del Belize1.994887647204290.5012813635902941
GMDDalasi gambese39.593771094441880.02525649798840148
MWKKwacha malawiano396.15257538578390.0025242799419546206
BIFFranco del Burundi1534.99000169288980.0006514700414316269
HTGGourde haitiano45.354783224867180.02204839112651119
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7020.9944977473850.00014242996491748282
MNTTugrik mongolo1871.50257964141880.0005343300142239722
MVRRufiyaa delle Maldive15.369993937366840.06506183438165482
CDFFranco congolese923.75152216199630.0010825421945281865
TJSSomoni tagico4.977402591739740.2009080000198401
KPWWon nordcoreano130.213943746259730.0076796690986384785
KGSSom kirghizo51.710907071363120.019338280000000003
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.671763498114230.09370522502459004
MMKKyat birmano972.99923040175550.0010277500420910876
GIPSterlina di Gibilterra0.596117183973231.6775225188692218
XPTOncia di platino0.000675876651691479.5599130396704
MDLLeu moldavo13.754817659910660.07270179981480722
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4059.9244999032180.0002463099991203872
MKDDinaro macedone45.839859971592590.02181507536497079
VUVVatu di Vanuatu94.17526028971040.01061849998527968
ANGFiorino delle Antille olandesi1.789996786820710.5586602207125426
SZLLilangeni dello Swaziland10.671763498114230.09370522502459004
CVEEscudo capoverdiano81.29691762266270.012300589361105561
SRDDollaro surinamese3.274625100548010.3053784690750247
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00116156075157860.9106313624752
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652449994421881.532684509999997
RWFFranco ruandese690.45481833768030.0014483206915806193
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.160070432633380.016350537089414904
DJFFranco gibutiano181.19829112898730.00551881584406413
KMFFranco delle Comore366.8073575637890.0027262266674301827
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.596117183973231.6775225188692218
SHPSterlina di Sant'Elena0.596117183973231.6775225188692218
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.303086135430930.4341999999982155
JEPSterlina di Jersey0.596117183973231.6775225188692218
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.596117183973231.6775225188692218
IMPSterlina di Man0.596117183973231.6775225188692218
TVDDollaro di Tuvalu1.078083580280890.927571867609239
ZMWKwacha zambiano6.170002039767880.16207450071404203
BTCBitcoin0.00169195773406591.0313123486914
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00169195773406591.0313123486914

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▲
GBP / EUR1,16584▼
USD / JPY152,975▼
GBP / USD1,25464▲
USD / CHF0,905018▼
USD / CAD1,36746▲
EUR / JPY164,627▲
AUD / USD0,660222▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement