Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 lug 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.735431684260911.3597456043860476
GBPSterlina britannica0.584570872093641.7106565649063235
INRRupia indiana60.056004552071380.016651124353984505
AUDDollaro australiano1.06582030484020.9382444634041115
CADDollaro canadese1.07166316680160.9331290194329622
SGDDollaro di Singapore1.241068340629860.8057574005090531
CHFFranco svizzero0.892800905472021.1200705486194644
MYRRinggit malese3.185997918062890.3138734003341745
JPYYen giapponese101.320202648252530.009869699959756712
CNYRenminbi cinese (yuan)6.203783362342110.16119196006587677
NZDDollaro neozelandese1.13608887250990.8802128285886242
THBBaht tailandese32.159956019907420.03109456988625816
HUFFiorino ungherese228.08610086583420.004384309242009553
AEDDirham degli Emirati Arabi Uniti3.67305006900730.27225329935953363
HKDDollaro di Hong Kong7.75000532327560.1290321694356388
MXNPeso messicano12.983555557091050.07702050456077447
ZARRand sudafricano10.71951393939090.09328781189651791
PHPPeso filippino43.533405314500950.022970865540511726
SEKCorona svedese6.79669853796960.147130256611136
IDRRupia indonesiana11623.583226000920.00008603199035587315
BRLReal brasiliano2.220747331385670.450298863750535
SARRial saudita3.750300102255480.2666453277695262
TRYLira turca2.119473711781070.4718152409447269
KESScellino keniota87.6999164898490.011402519409647864
KRWWon sudcoreano1020.49428499537210.0009799172956706317
EGPSterlina egiziana7.152500134019930.1398112521862993
IQDDinaro iracheno1164.4009647171830.0008588106934821085
NOKCorona norvegese6.180444029571550.161800672446074
KWDDinaro kuwaitiano0.282795845398163.536119841478076
RUBRublo russo34.179254133888660.029257513814747116
DKKCorona danese5.483301045359860.18237189454447902
PKRRupia pakistana98.649931868053570.01013685444139507
ILSSiclo israeliano3.42812736440650.29170444785184535
PLNZloty polacco3.045673492874470.32833460393556896
QARRial del Qatar3.640299975112610.2747026362763046
XAUOncia d'oro0.000748337740931336.2950247000044
OMRRial dell'Oman0.385099990458142.596728186906302
COPPeso colombiano1854.07936963960.0005393512361848794
CLPPeso cileno554.26756628717710.0018041827825117228
TWDNuovo dollaro taiwanese30.001776201820990.03333135989259542
ARSPeso argentino8.142247946490010.12281620586500117
CZKCorona ceca20.177015276656490.049561344246833956
VNDDong vietnamita21200.77462276940.000047168087854960306
MADDirham marocchino8.25038641516090.12120644412029008
JODDinaro giordano0.709049765645971.4103382420399841
BHDDinaro del Bahrain0.37709998018052.6518166336719164
XOFFranco CFA482.411561312731350.002072918810815426
LKRRupia singalese130.20002630040530.00768049
UAHGrivnia ucraina11.698800037500490.08547885225788125
NGNNaira nigeriana162.596009994809660.006150212419307963
TNDDinaro tunisino1.694299681452450.5902143587389116
UGXScellino ugandese2664.9623772037280.0003752398189760835
RONLeu rumeno3.248887841519370.3077976368468114
BDTTaka bengalese77.624879017031120.01288246774311361
PENsol peruviano2.780998940443710.35958302085525046
GELLari georgiano1.762781558318120.567285263044223
XAFFranco CFA BEAC della Repubblica Centrafricana482.411561312731350.002072918810815426
FJDDollaro delle Figi1.837904801703410.5440978221903432
VEFBolívar venezuelano6.292498991946970.158919373889417
UZSSom uzbeco2338.3538675708760.00042765126949704065
BGNLev bulgaro1.438533882242670.6951522048552676
DZDDinaro algerino80.193795162350630.012469792681285645
IRRRial iraniano25861.9199676276150.00003866688943635041
DOPPeso dominicano43.156989001186160.023171217991424638
ISKCorona islandese113.699932234840390.00879508
CRCColón costaricano541.42740929225150.001846969663592004
XAGOncia d'argento0.0465992514160821.45957219507887
SYPLira siriana149.647314603466730.0066823785154433634
JMDDollaro giamaicano112.749674383096830.008869205214750648
LYDDinaro libico1.200000047683720.8333333002196401
GHSCedi ghanese3.024291654945020.3306559399999996
MURRupia mauriziana30.345905272441750.03295337512663157
AOAKwanza angolano97.419361123829740.0102649
UYUPeso uruguaiano22.949998589055130.043572987428282486
AFNAfghani afgano56.929889263143390.01756546539863733
LBPLira libanese1513.47989609341180.0006607289615020299
XPFFranco CFP87.760344183879030.011394668164755137
TTDDollaro di Trinidad6.363645358352840.15714263502874382
TZSScellino tanzaniano1665.50031925848820.0006004201791118351
ALLLek albanese103.322922490020420.009678394454014657
XCDDollaro dei Caraibi Orientali2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.750499723557010.12902393854174096
NPRRupia nepalese96.73743332372410.010337259999999997
BOBBolíviano della Bolivia6.909992624083250.1447179547652079
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8051.5148943768110.00012420022978513041
BNDDollaro del Brunei1.241068340629860.8057574005090531
BWPPula del Botswana8.849596679631330.11299949999999993
HNLLempira honduregna20.989438667923510.04764300826816396
PYGGuaraní paraguaiano4242.5396068646650.00023570787609901022
ETBBirr etiope19.716515149737390.050718902017191377
NADDollaro namibiano10.71951393939090.09328781189651791
PGKKina papuana2.439945454554130.40984522753716135
SDGSterlina sudanese5.692486374236380.17567016137726726
MOPPataca di Macao7.982505482973870.12527395090838717
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.023155882556370.038427314677475836
BAMMarco bosniaco convertibile1.438379351028010.695226888014834
KZTTenge kazako183.3587005538630.0054537908317377195
PABBalboa panamense11
GYDDollaro della Guyana205.684835374108050.004861807134109614
YERRial yemenita214.799867440122230.004655496355363258
MGAAriary malgascio2438.75019622425450.00041004609719692885
KYDDollaro delle Cayman0.820000131191411.2195120000128064
MZNMetical mozambicano31.049639775106070.03220649280452349
RSDDinaro serbo85.400519706455630.011709530614535682
SCRRupia delle Seychelles12.314883039219980.08120255765444441
AMDDram armeno407.68901481949570.00245285
AZNManat azero0.784399677230091.2748602900134385
SBDDollaro delle Salomone7.286925395988990.1372320897576966
SLLLeone sierraleonese4339.6698687573860.00023043227486019307
TOPPa'anga tongano1.838235244164630.5440000147828965
BZDDollaro del Belize1.997153829652250.5007125566156928
GMDDalasi gambese40.089888184648860.024943945849739683
MWKKwacha malawiano395.83691567294580.0025262929262167017
BIFFranco del Burundi1534.95993712824220.0006514828014800835
HTGGourde haitiano44.711981350513110.022365369858263373
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7020.9933448402730.00014242998830570034
MNTTugrik mongolo1827.4926905263160.0005471978110686731
MVRRufiyaa delle Maldive15.27259631199360.06547675192689392
CDFFranco congolese909.8809814985420.001099044842494713
TJSSomoni tagico4.94269488971810.20231877999999992
KPWWon nordcoreano130.58477381390220.007657860643271558
KGSSom kirghizo51.781597628108710.019311880007679947
LRDDollaro liberiano91.498634600879730.010929124837349053
LSLLoti lesothiano10.71951393939090.09328781189651791
MMKKyat birmano973.9877504525070.0010267069575930579
GIPSterlina di Gibilterra0.584570872093641.7106565649063235
XPTOncia di platino0.000661029681251512.7913743737054
MDLLeu moldavo14.038996003106180.07123016487637338
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4019.9987798938750.0002487562944052434
MKDDinaro macedone45.299800416907270.02207515244651651
VUVVatu di Vanuatu93.594686468538630.010684367219245346
ANGFiorino delle Antille olandesi1.773633399292280.5638143713345851
SZLLilangeni dello Swaziland10.71951393939090.09328781189651791
CVEEscudo capoverdiano79.99973562160520.012500041309260704
SRDDollaro surinamese3.274904022955710.3053524600997212
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00114515505839873.2441887877814
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647449990421441.544520835268029
RWFFranco ruandese678.04897425879210.0014748197224148123
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.056004552071380.016651124353984505
DJFFranco gibutiano181.131440162725880.005520852697365043
KMFFranco delle Comore361.808670984548540.002763891747753901
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.584570872093641.7106565649063235
SHPSterlina di Sant'Elena0.584570872093641.7106565649063235
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.289377281379270.43680000152597603
JEPSterlina di Jersey0.584570872093641.7106565649063235
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.584570872093641.7106565649063235
IMPSterlina di Man0.584570872093641.7106565649063235
TVDDollaro di Tuvalu1.06582030484020.9382444634041115
ZMWKwacha zambiano6.099991974241450.16393464191800886
BTCBitcoin0.00158933757942629.1929499112026
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158933757942629.1929499112026

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07659▲
GBP / EUR1,16484▼
USD / JPY153,035▼
GBP / USD1,25406▲
USD / CHF0,904913▼
USD / CAD1,36767▲
EUR / JPY164,757▲
AUD / USD0,660542▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement