Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 giu 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.735390812031181.3598211775830575
GBPSterlina britannica0.587682181476261.7015999999999933
INRRupia indiana60.237998962546840.01660081704609333
AUDDollaro australiano1.065359825280990.9386499999999989
CADDollaro canadese1.075650.9296704318319156
SGDDollaro di Singapore1.248910.8006982088381068
CHFFranco svizzero0.895261.1169939458928133
MYRRinggit malese3.223500013356560.31022180730774124
JPYYen giapponese102.074999999999990.00979671809943669
CNYRenminbi cinese (yuan)6.223850.16067225270531907
NZDDollaro neozelandese1.149689583812370.8698000000000006
THBBaht tailandese32.464981647545880.03080241999999999
HUFFiorino ungherese224.946500000000010.0044455014859088714
AEDDirham degli Emirati Arabi Uniti3.673099978842940.2722496000000003
HKDDollaro di Hong Kong7.751450.1290081210612208
MXNPeso messicano12.989150.07698733173456307
ZARRand sudafricano10.6533150.09386749570438874
PHPPeso filippino43.81000137359820.022825838133907095
SEKCorona svedese6.717310.1488691157621131
IDRRupia indonesiana11945.0999999999990.00008371633556855951
BRLReal brasiliano2.230050.44842043900360984
SARRial saudita3.75060.2666240068255746
TRYLira turca2.146100044250490.46596150197147157
KESScellino keniota87.41992335021120.01143904
KRWWon sudcoreano1021.10000000000010.0009793360101850944
EGPSterlina egiziana7.156298716503510.13973704000000003
IQDDinaro iracheno1116.90.000895335303071
NOKCorona norvegese6.120050.16339735786472334
KWDDinaro kuwaitiano0.282279777977473.5425846200000004
RUBRublo russo34.482758620689660.028999999999999998
DKKCorona danese5.48310.1823785814593934
PKRRupia pakistana98.339996337890620.010168802493789576
ILSSiclo israeliano3.450.2898550724637681
PLNZloty polacco3.065750.32618445731060913
QARRial del Qatar3.64069818542870.27467258999999966
XAUOncia d'oro0.000760739743331314.509999993798
OMRRial dell'Oman0.384949993513792.597740009999967
COPPeso colombiano1882.50.0005312084993359894
CLPPeso cileno555.65002441406250.0017996939729364868
TWDNuovo dollaro taiwanese30.00950.033322781119312216
ARSPeso argentino8.130000114440920.12300122828088884
CZKCorona ceca20.17720.04956089051008069
VNDDong vietnamita21294.7189097103950.00004695999999999999
MADDirham marocchino8.22539997100830.1215746350967315
JODDinaro giordano0.708499645654531.4114333099999994
BHDDinaro del Bahrain0.377049335721642.65217282000003
XOFFranco CFA482.38475088753940.0020730340214115406
LKRRupia singalese130.289934190554250.007675189999999999
UAHGrivnia ucraina11.859498153476140.08432059999999998
NGNNaira nigeriana162.81977804407860.00614176
TNDDinaro tunisino1.671599836383810.5982292999999993
UGXScellino ugandese2592.9575273557010.0003856600000000001
RONLeu rumeno3.23420.30919547337826975
BDTTaka bengalese77.446736007310960.012912100000000003
PENsol peruviano2.804991021504240.35650737999999993
GELLari georgiano1.768084713040560.5655837599999994
XAFFranco CFA BEAC della Repubblica Centrafricana482.38475088753940.0020730340214115406
FJDDollaro delle Figi1.837897445322550.5441000000000003
VEFBolívar venezuelano6.296299048012180.15882345999999992
UZSSom uzbeco2296.42217425251470.00043546
BGNLev bulgaro1.4370050.6958918027425095
DZDDinaro algerino79.010002136230470.012656625401373639
IRRRial iraniano25634.452704434760.00003901
DOPPeso dominicano43.469944880109890.0230044
ISKCorona islandese113.799951066021050.00878735
CRCColón costaricano551.71805000772410.00181252
XAGOncia d'argento0.0478812544888720.884999999998957
SYPLira siriana149.009089554462830.006711
JMDDollaro giamaicano111.327705346735710.00898249
LYDDinaro libico1.203500032424930.830909823895145
GHSCedi ghanese3.070991810586140.3256276999999999
MURRupia mauriziana30.449909594218420.03284081999999999
AOAKwanza angolano97.654819509479840.01024015
UYUPeso uruguaiano22.999889370532130.04347846999999999
AFNAfghani afgano56.859954500664410.01758707
LBPLira libanese1508.61418700781450.00066286
XPFFranco CFP87.75546682949690.01139530146814596
TTDDollaro di Trinidad6.434402743938180.15541458000000002
TZSScellino tanzaniano1683.47334219962640.00059401
ALLLek albanese103.079999999999980.009701202949165698
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.815499808637490.12795086999999994
NPRRupia nepalese96.977408142999010.01031168
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8046.9944475738310.00012427
BNDDollaro del Brunei1.248910.8006982088381068
BWPPula del Botswana8.857396710132570.11289999
HNLLempira honduregna19.100000343800010.052356019999999996
PYGGuaraní paraguaiano4388.0819693711880.00022789
ETBBirr etiope19.627362741926870.050949280000000007
NADDollaro namibiano10.6533150.09386749570438874
PGKKina papuana2.7150.3683241252302026
SDGSterlina sudanese5.693795533638750.17562976999999985
MOPPataca di Macao7.98399350.12525060297205903
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.004995559647010.03845415
BAMMarco bosniaco convertibile1.438299411894950.695265527976895
KZTTenge kazako183.50980859926960.005449300000000001
PABBalboa panamense11
GYDDollaro della Guyana205.69782988789470.0048614999999999995
YERRial yemenita214.924808555726770.00465279
MGAAriary malgascio2393.9480992052090.00041772000000000006
KYDDollaro delle Cayman0.821165734471591.217780964330529
MZNMetical mozambicano31.49992235269140.03174611
RSDDinaro serbo84.904058413992190.011778
SCRRupia delle Seychelles12.304922375012440.08126829000000002
AMDDram armeno409.538981967998670.00244177
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.374153664998530.13560878243512972
SLLLeone sierraleonese4335.0095370209810.00023068000000000003
TOPPa'anga tongano1.84911242603550.5408000000000008
BZDDollaro del Belize2.012805416544010.4968190127970748
GMDDalasi gambese39.787677040242450.025133410000000002
MWKKwacha malawiano394.746710773032530.00253327
BIFFranco del Burundi1538.74561457499840.00064988
HTGGourde haitiano45.349005949789580.0220512
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7020.9927683774490.00014243
MNTTugrik mongolo1825.48375319459660.0005478
MVRRufiyaa delle Maldive15.420000727824030.06485084000000002
CDFFranco congolese921.23445416858580.0010855
TJSSomoni tagico4.928094906434450.20291817000000004
KPWWon nordcoreano130.217839269944080.007679439357974454
KGSSom kirghizo52.111696209655780.019189549999999996
LRDDollaro liberiano89.499954802522810.011173190000000001
LSLLoti lesothiano10.6533150.09386749570438874
MMKKyat birmano979.99823600317520.00102041
GIPSterlina di Gibilterra0.587682181476261.7015999999999933
XPTOncia di platino0.000686570340851456.51499999543
MDLLeu moldavo14.024820566445670.07130216
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4040.89384571867280.00024747
MKDDinaro macedone45.399570701659440.02202664
VUVVatu di Vanuatu93.657337771442390.01067722
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland10.6533150.09386749570438874
CVEEscudo capoverdiano80.427876301926250.0124335
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00121730027146821.4899999986236
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648249996625861.542614739999997
RWFFranco ruandese683.43824110334260.00146319
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.237998962546840.01660081704609333
DJFFranco gibutiano179.99856001151990.0055556
KMFFranco delle Comore361.78856316565460.002764045361882054
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.587682181476261.7015999999999933
SHPSterlina di Sant'Elena0.587682181476261.7015999999999933
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.289377289377290.43679999999999986
JEPSterlina di Jersey0.587682181476261.7015999999999933
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.587682181476261.7015999999999933
IMPSterlina di Man0.587682181476261.7015999999999933
TVDDollaro di Tuvalu1.065359825280990.9386499999999989
ZMWKwacha zambiano6.089995641390120.16420373
BTCBitcoin0.00166681115887599.9479873160564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00166681115887599.9479873160564

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07759▲
GBP / EUR1,16480▼
USD / JPY154,481▲
GBP / USD1,25517▲
USD / CHF0,906870▲
USD / CAD1,36762▼
EUR / JPY166,466▲
AUD / USD0,661692▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement